Daftar Saham

Perubahan harga 10 hari (%)

No	Kode	Nama	K 27	K 26	K 25	K 24	K 23	K 20	K 19	K 18	K 16	K 13	H 27	H 26	H 25	H 24	H 23	H 20	H 19	H 18	H 16	H 13
1	AALI	Astra Agro Lestari Tbk.	0.6	-2.1	2.4	-0.9	1.5	-0.9	-0.9	-0.6	-0.6	-1.2	8,350	8,300	8,475	8,275	8,350	8,225	8,300	8,375	8,425	8,475
2	ABBA	Mahaka Media Tbk.	1.4	0.7	2.2	0.0	8.9	17.0	-4.5	8.8	2.8	-4.6	705	695	690	675	675	620	530	555	510	496
3	ABDA	Asuransi Bina Dana Arta Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,950	6,950	6,950	6,950	6,950	6,950	6,950	6,950	6,950	6,950
4	ABMM	ABM Investama Tbk.	-0.7	1.9	0.8	0.0	0.8	-1.1	0.8	-6.8	-6.7	2.1	1,325	1,335	1,310	1,300	1,300	1,290	1,305	1,295	1,390	1,490
5	ACES	Ace Hardware Indonesia Tbk.	-1.1	-1.1	-1.4	-3.7	1.0	1.4	-3.3	0.0	3.1	-2.7	1,380	1,395	1,410	1,430	1,485	1,470	1,450	1,500	1,500	1,455
6	ACST	Acset Indonusa Tbk.	0.0	-1.7	0.0	-2.4	8.8	-6.6	-6.9	4.8	-6.7	-5.6	238	238	242	242	248	228	244	262	250	268
7	ADES	Akasha Wira International Tbk.	3.3	4.8	-0.3	0.0	3.5	8.5	-3.7	-2.2	-0.4	-4.2	3,150	3,050	2,910	2,920	2,920	2,820	2,600	2,700	2,760	2,770
8	ADHI	Adhi Karya (Persero) Tbk.	0.7	-1.4	2.1	0.7	4.5	-1.5	-2.9	0.0	-0.7	-1.4	715	710	720	705	700	670	680	700	700	705
9	ADMF	Adira Dinamika Multi Finance Tbk.	-1.3	-0.3	0.0	-0.6	1.0	0.0	-0.6	0.3	-0.3	0.0	7,600	7,700	7,725	7,725	7,775	7,700	7,700	7,750	7,725	7,750
10	ADMG	Polychem Indonesia Tbk	1.9	0.0	-2.8	-1.8	1.9	4.9	-1.9	-5.4	-6.7	-5.6	214	210	210	216	220	216	206	210	222	238
11	ADRO	Adaro Energy Tbk.	-2.7	2.0	-0.4	-4.2	4.0	-2.3	-3.4	-1.8	-1.4	-1.8	1,245	1,280	1,255	1,260	1,315	1,265	1,295	1,340	1,365	1,385
12	AGAR	Asia Sejahtera Mina Tbk.	0.0	-3.6	-0.5	5.4	3.4	-6.8	-6.8	-6.8	-6.8	24.9	372	372	386	388	368	356	382	410	440	472
13	AGII	Aneka Gas Industri Tbk.	-2.3	-3.8	0.8	-2.2	-0.4	4.2	-0.8	-5.1	-2.8	-3.4	1,250	1,280	1,330	1,320	1,350	1,355	1,300	1,310	1,380	1,420
14	AGRO	Bank Rakyat Indonesia Agroniaga Tbk.	0.5	-3.5	0.0	-3.8	3.9	14.5	-5.7	-6.2	-6.6	9.5	2,220	2,210	2,290	2,290	2,380	2,290	2,000	2,120	2,260	2,420
15	AGRS	Bank IBK Indonesia Tbk.	-6.3	-6.5	3.4	-3.9	20.3	0.0	-6.6	-6.8	-6.4	-6.5	268	286	306	296	308	256	256	274	294	314
16	AHAP	Asuransi Harta Aman Pratama Tbk.	0.0	-1.7	-1.7	3.4	0.0	1.8	-1.7	-1.7	0.0	0.0	58	58	59	60	58	58	57	58	59	59
17	AIMS	Akbar Indo Makmur Stimec Tbk	-0.6	-2.2	-1.6	-0.5	0.0	5.7	-1.1	-0.6	-3.8	2.2	352	354	362	368	370	370	350	354	356	370
18	AISA	FKS Food Sejahtera Tbk.	-1.0	-1.0	-1.9	1.9	0.0	3.0	-3.8	-1.9	-0.9	-2.7	202	204	206	210	206	206	200	208	212	214
19	AKKU	Anugerah Kagum Karya Utama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
20	AKPI	Argha Karya Prima Industry Tbk.	3.3	-1.6	0.0	0.0	0.8	-0.8	0.0	0.8	-0.8	0.0	625	605	615	615	615	610	615	615	610	615
21	AKRA	AKR Corporindo Tbk.	2.4	-0.8	-2.6	0.5	5.2	1.1	-2.4	-0.3	-0.5	5.1	3,810	3,720	3,750	3,850	3,830	3,640	3,600	3,690	3,700	3,720
22	AKSI	Maming Enam Sembilan Mineral Tbk.	0.0	2.4	0.5	-3.8	3.4	-6.4	3.8	2.9	-6.4	0.0	422	422	412	410	426	412	440	424	412	440
23	ALDO	Alkindo Naratama Tbk.	-4.1	0.7	-3.3	0.0	4.2	-6.5	-6.7	5.1	4.0	-4.4	700	730	725	750	750	720	770	825	785	755
24	ALKA	Alakasa Industrindo Tbk	0.0	-1.8	0.9	0.0	-3.5	1.8	1.8	0.9	0.0	0.0	220	220	224	222	222	230	226	222	220	220
25	ALMI	Alumindo Light Metal Industry Tbk.	-1.7	0.8	-3.3	4.2	0.9	-4.9	0.0	-0.8	-6.8	6.4	236	240	238	246	236	234	246	246	248	266
26	ALTO	Tri Banyan Tirta Tbk.	0.0	0.0	-0.6	-1.3	-0.6	-0.6	0.0	0.0	-0.6	-1.2	314	314	314	316	320	322	324	324	324	326
27	AMAG	Asuransi Multi Artha Guna Tbk.	0.6	0.6	0.6	0.0	2.0	-1.9	2.0	0.7	0.0	-1.3	314	312	310	308	308	302	308	302	300	300
28	AMAN	Makmur Berkah Amanda Tbk.	-0.4	0.0	0.0	0.0	0.0	1.4	-0.9	2.8	0.0	0.5	446	448	448	448	448	448	442	446	434	434
29	AMAR	Bank Amar Indonesia Tbk.	-4.6	-0.6	0.7	-5.6	11.7	-3.3	6.4	-3.4	-6.4	-5.5	292	306	308	306	324	290	300	282	292	312
30	AMFG	Asahimas Flat Glass Tbk.	0.0	0.8	0.0	1.0	1.0	0.0	-2.3	-0.5	1.6	0.3	3,920	3,920	3,890	3,890	3,850	3,810	3,810	3,900	3,920	3,860
31	AMIN	Ateliers Mecaniques D Indonesie Tbk.	-1.0	0.0	0.0	-3.0	-3.4	12.6	1.7	-0.6	-5.2	-2.6	191	193	193	193	199	206	183	180	181	191
32	AMOR	Ashmore Asset Management Indonesia Tbk.	-1.2	1.8	-0.6	0.6	1.2	-0.6	-2.9	10.2	-1.6	3.6	3,410	3,450	3,390	3,410	3,390	3,350	3,370	3,470	3,150	3,200
33	AMRT	Sumber Alfaria Trijaya Tbk.	0.8	0.8	-1.9	7.9	-7.0	4.9	-6.1	-6.8	0.0	0.4	1,290	1,280	1,270	1,295	1,200	1,290	1,230	1,310	1,405	1,405
34	ANDI	Andira Agro Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
35	ANJT	Austindo Nusantara Jaya Tbk.	-2.1	4.4	0.0	0.0	-1.5	0.7	-1.4	1.5	0.7	-1.5	690	705	675	675	675	685	680	690	680	675
36	ANTM	Aneka Tambang Tbk.	-0.4	-1.3	1.3	-0.9	0.4	0.4	-5.4	0.4	0.4	-0.8	2,260	2,270	2,300	2,270	2,290	2,280	2,270	2,400	2,390	2,380
37	APEX	Apexindo Pratama Duta Tbk.	-4.5	0.9	-1.8	0.0	5.6	0.9	1.0	-6.3	-2.6	4.5	535	560	555	565	565	535	530	525	560	575
38	APIC	Pacific Strategic Financial Tbk.	-0.6	1.8	0.0	-0.6	1.8	0.0	-1.2	2.4	0.6	0.6	860	865	850	850	855	840	840	850	830	825
39	APII	Arita Prima Indonesia Tbk.	1.2	-0.6	-1.7	0.0	0.6	-0.6	0.0	0.0	0.0	0.0	175	173	174	177	177	176	177	177	177	177
40	APLI	Asiaplast Industries Tbk.	0.0	0.0	-1.9	-1.9	2.9	-3.8	-0.9	4.9	-2.9	-3.7	202	202	202	206	210	204	212	214	204	210
41	APLN	Agung Podomoro Land Tbk.	0.0	-0.8	-0.8	0.0	1.6	0.0	0.0	-0.8	-0.8	-0.8	123	123	124	125	125	123	123	123	124	125
42	APOL	Arpeni Pratama Ocean Line Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
43	ARCI	Archi Indonesia Tbk.	0.8	0.8	-1.6	-1.6	-0.8	0.0	1.6	4.2	3.5	-1.7	610	605	600	610	620	625	625	615	590	570
44	ARGO	Argo Pantes Tbk	-1.1	4.5	-2.2	-2.2	-2.6	8.0	0.9	-3.1	-2.7	-1.9	1,820	1,840	1,760	1,800	1,840	1,890	1,750	1,735	1,790	1,840
45	ARII	Atlas Resources Tbk.	1.4	0.0	2.1	-2.1	0.0	0.0	-2.0	2.1	-0.7	0.0	296	292	292	286	292	292	292	298	292	294
46	ARKA	Arkha Jayanti Persada Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
47	ARMY	Armidian Karyatama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
48	ARNA	Arwana Citramulia Tbk.	1.3	1.3	-1.3	0.0	0.6	-2.5	0.0	3.2	-4.2	-3.5	810	800	790	800	800	795	815	815	790	825
49	ARTA	Arthavest Tbk	9.9	-1.5	6.8	-1.5	0.5	0.0	-1.0	9.5	5.3	-2.3	1,110	1,010	1,025	960	975	970	970	980	895	850
50	ARTI	Ratu Prabu Energi Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
51	ARTO	Bank Jago Tbk.	-1.9	-4.1	1.9	-1.7	3.0	0.0	-4.8	6.7	-2.9	-2.8	15,525	15,825	16,500	16,200	16,475	16,000	16,000	16,800	15,750	16,225
52	ASBI	Asuransi Bintang Tbk.	-0.7	0.7	-1.4	0.7	-1.4	0.0	0.0	0.0	0.0	-0.7	272	274	272	276	274	278	278	278	278	278
53	ASDM	Asuransi Dayin Mitra Tbk.	0.0	-2.2	-6.6	-6.6	2.9	-1.4	1.0	0.0	7.3	-2.0	900	900	920	985	1,055	1,025	1,040	1,030	1,030	960
54	ASGR	Astra Graphia Tbk.	-0.7	-0.7	0.0	0.0	0.7	-0.7	-0.7	0.0	0.0	-0.7	675	680	685	685	685	680	685	690	690	690
55	ASII	Astra International Tbk.	-1.0	-1.0	1.5	-0.5	0.0	-1.0	-1.4	3.0	1.0	1.7	5,050	5,100	5,150	5,075	5,100	5,100	5,150	5,225	5,075	5,025
56	ASJT	Asuransi Jasa Tania Tbk.	4.7	-5.2	-5.6	2.1	-1.4	7.6	-6.4	-6.6	-5.0	0.0	134	128	135	143	140	142	132	141	151	159
57	ASMI	Asuransi Maximus Graha Persada Tbk.	-6.9	-7.0	-7.0	-6.5	-7.0	-6.5	-6.8	-6.4	-6.6	-6.8	161	173	186	200	214	230	246	264	282	302
58	ASPI	Andalan Sakti Primaindo Tbk.	-3.8	-1.9	3.8	0.0	4.0	0.0	0.0	0.0	0.0	0.0	51	53	54	52	52	50	50	50	50	50
59	ASRI	Alam Sutera Realty Tbk.	-1.3	-1.9	0.0	0.6	4.6	0.0	-4.4	1.9	-1.3	-0.6	155	157	160	160	159	152	152	159	156	158
60	ASRM	Asuransi Ramayana Tbk.	0.0	1.0	-1.0	0.3	-0.3	0.0	-0.3	0.0	-0.3	0.0	1,545	1,545	1,530	1,545	1,540	1,545	1,545	1,550	1,550	1,555
61	ASSA	Adi Sarana Armada Tbk.	1.6	-4.4	-1.5	5.4	0.4	0.0	-4.1	1.1	-6.0	1.4	2,620	2,580	2,700	2,740	2,600	2,590	2,590	2,700	2,670	2,840
62	ATAP	Trimitra Prawara Goldland Tbk.	-1.9	1.0	-1.0	1.0	0.0	-1.0	-1.0	1.0	-1.9	0.0	101	103	102	103	102	102	103	104	103	105
63	ATIC	Anabatic Technologies Tbk.	0.0	-1.2	0.0	-3.0	3.7	2.5	-3.7	-4.7	-3.9	-2.7	805	805	815	815	840	810	790	820	860	895
64	ATPK	Bara Jaya Internasional Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	194	194	194	194	194	194	194	194	194	194
65	AUTO	Astra Otoparts Tbk.	-0.5	0.5	-0.5	-0.5	1.0	0.5	-1.0	0.5	-1.0	0.5	1,015	1,020	1,015	1,020	1,025	1,015	1,010	1,020	1,015	1,025
66	AYLS	Agro Yasa Lestari Tbk.	-5.3	8.6	4.5	6.3	0.0	1.6	-1.6	-1.6	1.6	-1.6	72	76	70	67	63	63	62	63	64	63
67	BABP	Bank MNC Internasional Tbk.	0.0	-6.8	0.0	11.4	4.0	8.0	-7.0	-6.9	-6.9	-6.8	436	436	468	468	420	404	374	402	432	464
68	BACA	Bank Capital Indonesia Tbk.	-1.3	-6.4	-5.7	1.0	8.9	10.6	-1.8	-1.3	-6.6	-5.5	462	468	500	530	525	482	436	444	450	482
69	BAJA	Saranacentral Bajatama Tbk.	-1.5	-1.5	1.5	2.6	1.0	-1.5	-0.5	3.7	-2.6	-3.0	396	402	408	402	392	388	394	396	382	392
70	BALI	Bali Towerindo Sentra Tbk.	-1.3	-4.9	4.5	-0.6	5.4	3.5	-3.4	9.6	0.7	0.7	765	775	815	780	785	745	720	745	680	675
71	BANK	Bank Aladin Syariah Tbk.	-3.8	-3.9	-0.6	-1.9	-1.1	0.5	-1.3	0.5	2.2	-1.4	3,320	3,450	3,590	3,610	3,680	3,720	3,700	3,750	3,730	3,650
72	BAPA	Bekasi Asri Pemula Tbk.	20.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	60	50	50	50	50	50	50	50	50	50
73	BAPI	Bhakti Agung Propertindo Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
74	BATA	Sepatu Bata Tbk.	0.0	0.7	0.0	0.0	-4.2	-4.7	-5.1	24.6	-5.3	0.0	685	685	680	680	680	710	745	785	630	665
75	BAYU	Bayu Buana Tbk	0.0	3.7	0.5	0.0	-1.0	0.0	-3.0	0.0	0.0	-1.0	990	990	955	950	950	960	960	990	990	990
76	BBCA	Bank Central Asia Tbk.	-0.8	-0.6	0.0	0.2	-0.2	0.0	0.0	2.8	0.2	1.7	32,550	32,800	33,000	33,000	32,950	33,000	33,000	33,000	32,100	32,050
77	BBHI	Allo Bank Indonesia Tbk.	-3.0	-1.7	-0.4	1.3	2.2	8.6	-4.6	-6.8	-6.0	-1.2	2,230	2,300	2,340	2,350	2,320	2,270	2,090	2,190	2,350	2,500
78	BBKP	Bank KB Bukopin Tbk.	-4.8	-1.9	-3.6	4.7	-3.6	0.9	-6.8	-6.4	5.0	0.0	500	525	535	555	530	550	545	585	625	595
79	BBLD	Buana Finance Tbk.	4.3	0.0	0.0	-0.5	3.5	-1.5	-1.4	3.5	-4.3	0.0	434	416	416	416	418	404	410	416	402	420
80	BBMD	Bank Mestika Dharma Tbk.	11.9	2.9	0.0	0.9	4.3	3.2	-0.3	0.6	1.0	-0.9	1,980	1,770	1,720	1,720	1,705	1,635	1,585	1,590	1,580	1,565
81	BBNI	Bank Negara Indonesia (Persero) Tbk.	1.4	-0.5	-1.4	-0.5	-1.4	2.4	-2.3	5.3	1.0	0.5	5,300	5,225	5,250	5,325	5,350	5,425	5,300	5,425	5,150	5,100
82	BBNP	Bank Nusantara Parahyangan Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2,250	2,250	2,250	2,250	2,250	2,250	2,250	2,250	2,250	2,250
83	BBRI	Bank Rakyat Indonesia (Persero) Tbk.	-0.8	-0.5	0.0	-1.8	0.8	1.3	-4.7	3.6	1.6	1.6	3,840	3,870	3,890	3,890	3,960	3,930	3,880	4,070	3,930	3,870
84	BBRM	Pelayaran Nasional Bina Buana Raya Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
85	BBSI	Bank Bisnis Internasional Tbk.	0.0	-0.4	-0.9	1.3	-0.4	-3.8	0.4	-2.1	9.0	-6.7	5,700	5,700	5,725	5,775	5,700	5,725	5,950	5,925	6,050	5,550
86	BBSS	Bumi Benowo Sukses Sejahtera Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
87	BBTN	Bank Tabungan Negara (Persero) Tbk.	0.7	-0.7	-0.4	-1.7	2.5	1.8	-3.9	3.6	0.4	0.0	1,400	1,390	1,400	1,405	1,430	1,395	1,370	1,425	1,375	1,370
88	BBYB	Bank Neo Commerce Tbk.	-6.7	-6.8	0.0	8.9	24.9	1.1	-6.7	-6.9	-6.7	1.9	1,590	1,705	1,830	1,830	1,680	1,345	1,330	1,425	1,530	1,640
89	BCAP	MNC Kapital Indonesia Tbk.	0.8	-2.5	-4.7	4.1	4.3	4.5	-4.3	3.5	-3.4	-1.7	119	118	121	127	122	117	112	117	113	117
90	BCIC	Bank JTrust Indonesia Tbk.	-6.6	-6.9	-6.7	-6.3	-6.7	-6.3	-6.6	-6.8	-6.4	-6.5	426	456	490	525	560	600	640	685	735	785
91	BCIP	Bumi Citra Permai Tbk.	0.0	0.0	0.0	0.0	1.9	-1.9	-1.9	5.9	0.0	-3.8	53	53	53	53	53	52	53	54	51	51
92	BDMN	Bank Danamon Indonesia Tbk.	2.7	-1.3	0.0	0.0	1.4	-0.4	-3.0	0.4	-2.1	-1.7	2,280	2,220	2,250	2,250	2,250	2,220	2,230	2,300	2,290	2,340
93	BEBS	Berkah Beton Sadaya Tbk.	-4.5	25.0	18.9	24.4	24.5	-2.0	13.0	24.9	-7.0	-6.5	1,050	1,100	880	740	595	478	488	432	346	372
94	BEEF	Estika Tata Tiara Tbk.	-3.7	-1.2	0.0	-3.5	3.7	5.1	-6.0	9.2	-1.3	1.3	78	81	82	82	85	82	78	83	76	77
95	BEKS	Bank Pembangunan Daerah Banten Tbk.	0.0	-2.9	2.0	-1.0	2.0	4.2	-4.0	-5.7	-0.9	-3.6	99	99	102	100	101	99	95	99	105	106
96	BELL	Trisula Textile Industries Tbk.	3.0	1.5	0.8	0.0	3.1	3.2	-3.9	5.7	0.0	1.7	139	135	133	132	132	128	124	129	122	122
97	BESS	Batulicin Nusantara Maritim Tbk.	0.0	0.0	3.4	-3.9	2.7	11.1	-6.9	-6.5	-6.6	-5.7	765	765	765	740	770	750	675	725	775	830
98	BEST	Bekasi Fajar Industrial Estate Tbk.	-1.7	0.0	-0.8	-0.8	3.4	-1.7	-2.4	0.0	-1.6	0.8	118	120	120	121	122	118	120	123	123	125
99	BFIN	BFI Finance Indonesia Tbk.	1.9	-0.9	0.5	-0.9	9.8	2.6	-3.6	-6.7	-3.7	-0.9	1,070	1,050	1,060	1,055	1,065	970	945	980	1,050	1,090
100	BGTG	Bank Ganesha Tbk.	-6.6	1.5	-2.9	-2.8	14.5	10.7	-6.7	-7.0	-6.5	-6.8	254	272	268	276	284	248	224	240	258	276
101	BHAT	Bhakti Multi Artha Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	760	760	760	760	760	760	760	760	760	760
102	BHIT	MNC Investama Tbk.	-1.0	-4.0	-1.0	3.1	3.2	5.6	-3.2	1.1	-6.1	0.0	95	96	100	101	98	95	90	93	92	98
103	BIKA	Binakarya Jaya Abadi Tbk.	25.0	5.8	6.9	9.0	7.3	-6.8	-7.0	1.4	24.8	-0.9	410	328	310	290	266	248	266	286	282	226
104	BIMA	Primarindo Asia Infrastructure Tbk.	-6.7	12.6	0.0	-6.3	-6.6	-6.8	-6.4	34.5	34.9	-6.5	125	134	119	119	127	136	146	156	116	86
105	BINA	Bank Ina Perdana Tbk.	2.7	-4.6	13.9	1.7	10.5	6.9	-7.0	-7.0	-2.0	-3.3	4,640	4,520	4,740	4,160	4,090	3,700	3,460	3,720	4,000	4,080
106	BIPI	Astrindo Nusantara Infrastruktur Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
107	BIPP	Bhuwanatala Indah Permai Tbk.	-1.9	-1.9	0.0	-1.8	1.9	1.9	1.9	-1.9	0.0	0.0	52	53	54	54	55	54	53	52	53	53
108	BIRD	Blue Bird Tbk.	-3.2	0.5	0.5	1.4	4.9	-1.0	-5.1	8.0	-2.0	-0.5	1,060	1,095	1,090	1,085	1,070	1,020	1,030	1,085	1,005	1,025
109	BISI	BISI International Tbk.	-0.5	1.1	0.0	-0.5	0.5	-5.0	-3.8	1.0	-2.4	-0.9	955	960	950	950	955	950	1,000	1,040	1,030	1,055
110	BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.	-1.2	-0.4	-0.4	0.0	0.4	0.4	-2.0	2.0	-0.8	-0.4	1,225	1,240	1,245	1,250	1,250	1,245	1,240	1,265	1,240	1,250
111	BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.	-0.7	-0.7	0.7	-1.4	0.0	0.7	-2.7	1.4	0.7	0.7	700	705	710	705	715	715	710	730	720	715
112	BKDP	Bukit Darmo Property Tbk	0.0	-1.9	0.0	2.0	0.0	2.0	0.0	0.0	0.0	0.0	51	51	52	52	51	51	50	50	50	50
113	BKSL	Sentul City Tbk.	-1.9	1.9	0.0	-3.6	1.9	1.9	-1.9	1.9	1.9	0.0	53	54	53	53	55	54	53	54	53	52
114	BKSW	Bank QNB Indonesia Tbk.	3.3	-4.7	-3.8	-5.0	16.8	5.3	-6.6	-2.4	-6.8	-6.3	250	242	254	264	278	238	226	242	248	266
115	BLTA	Berlian Laju Tanker Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
116	BLTZ	Graha Layar Prima Tbk.	-6.2	-6.7	-6.8	-6.8	7.6	-6.4	1.9	-3.9	13.2	22.7	2,890	3,080	3,300	3,540	3,800	3,530	3,770	3,700	3,850	3,400
117	BLUE	Berkah Prima Perkasa Tbk.	1.4	0.0	0.0	0.7	-0.7	1.4	-1.4	1.4	-0.7	0.0	715	705	705	705	700	705	695	705	695	700
118	BMAS	Bank Maspion Indonesia Tbk.	-0.4	-1.9	-1.1	-2.2	4.9	0.4	1.2	0.0	-0.8	-2.6	1,305	1,310	1,335	1,350	1,380	1,315	1,310	1,295	1,295	1,305
119	BMHS	Bundamedik Tbk.	0.0	2.0	-1.5	-1.0	-0.5	1.0	0.5	-3.4	2.0	-2.9	1,000	1,000	980	995	1,005	1,010	1,000	995	1,030	1,010
120	BMRI	Bank Mandiri (Persero) Tbk.	-0.4	-2.1	2.1	-2.5	1.3	0.9	-3.3	1.3	-0.4	1.3	5,800	5,825	5,950	5,825	5,975	5,900	5,850	6,050	5,975	6,000
121	BMSR	Bintang Mitra Semestaraya Tbk	34.2	-5.5	-6.8	-6.9	8.6	34.9	5.7	-5.4	-0.8	-6.5	208	155	164	176	189	174	129	122	129	130
122	BMTR	Global Mediacom Tbk.	0.7	0.0	0.0	-0.7	3.7	2.3	-2.2	0.0	-0.7	-0.7	280	278	278	278	280	270	264	270	270	272
123	BNBA	Bank Bumi Arta Tbk.	-3.3	-6.8	6.6	-3.5	24.7	24.9	-5.6	-7.0	-6.9	-6.8	1,450	1,500	1,610	1,510	1,565	1,255	1,005	1,065	1,145	1,230
124	BNBR	Bakrie & Brothers Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
125	BNGA	Bank CIMB Niaga Tbk.	-3.4	6.8	0.5	-1.0	1.1	0.0	-2.1	0.0	-2.0	0.0	985	1,020	955	950	960	950	950	970	970	990
126	BNII	Bank Maybank Indonesia Tbk.	-0.6	-1.7	-1.1	1.2	0.6	1.2	-0.6	-0.6	-1.7	-1.7	338	340	346	350	346	344	340	342	344	350
127	BNLI	Bank Permata Tbk.	-1.4	-1.6	2.5	0.0	2.3	0.3	-1.4	-2.7	-1.3	0.0	1,800	1,825	1,855	1,810	1,810	1,770	1,765	1,790	1,840	1,865
128	BOGA	Bintang Oto Global Tbk.	-1.1	-0.4	0.0	-0.4	0.4	-0.4	0.7	0.4	0.4	0.0	1,385	1,400	1,405	1,405	1,410	1,405	1,410	1,400	1,395	1,390
129	BOLA	Bali Bintang Sejahtera Tbk.	-6.8	-5.9	2.2	-5.2	-6.8	-6.8	0.0	0.0	0.0	0.0	820	880	935	915	965	1,035	1,110	1,110	1,110	1,110
130	BOLT	Garuda Metalindo Tbk.	-2.4	2.4	-5.4	0.0	-6.5	10.3	-0.8	0.8	0.0	-1.6	615	630	615	650	650	695	630	635	630	630
131	BORN	Borneo Lumbung Energi & Metal Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
132	BOSS	Borneo Olah Sarana Sukses Tbk.	0.0	4.5	-4.3	2.9	4.6	3.2	-6.0	-5.6	-2.7	-2.7	70	70	67	70	68	65	63	67	71	73
133	BPFI	Batavia Prosperindo Finance Tbk.	0.0	0.0	0.0	2.9	0.0	0.0	0.0	0.0	0.0	-2.8	1,080	1,080	1,080	1,080	1,050	1,050	1,050	1,050	1,050	1,050
134	BPII	Batavia Prosperindo Internasional Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4,900	4,900	4,900	4,900	4,900	4,900	4,900	4,900	4,900	4,900
135	BPTR	Batavia Prosperindo Trans Tbk.	0.6	0.0	-4.8	8.4	34.8	2.7	-1.8	-1.7	0.0	1.8	161	160	160	168	155	115	112	114	116	116
136	BRAM	Indo Kordsa Tbk.	-0.8	4.8	0.0	0.4	-0.9	0.0	0.0	0.4	-4.6	3.9	5,950	6,000	5,725	5,725	5,700	5,750	5,750	5,750	5,725	6,000
137	BRIS	Bank Syariah Indonesia Tbk.	-1.4	-0.5	0.9	-0.9	2.3	4.4	-5.1	-3.6	-5.1	0.9	2,160	2,190	2,200	2,180	2,200	2,150	2,060	2,170	2,250	2,370
138	BRMS	Bumi Resources Minerals Tbk.	-1.1	-2.2	-1.1	0.0	1.1	3.4	0.0	-5.3	-2.1	-3.0	89	90	92	93	93	92	89	89	94	96
139	BRNA	Berlina Tbk.	3.0	-7.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,370	1,330	1,430	1,430	1,430	1,430	1,430	1,430	1,430	1,430
140	BRPT	Barito Pacific Tbk.	0.5	-3.7	-2.7	3.7	0.0	0.5	-4.4	7.6	-2.3	-0.9	1,060	1,055	1,095	1,125	1,085	1,085	1,080	1,130	1,050	1,075
141	BSDE	Bumi Serpong Damai Tbk.	0.0	-1.1	0.0	-3.2	4.4	0.6	-0.5	2.2	-1.1	0.0	910	910	920	920	950	910	905	910	890	900
142	BSIM	Bank Sinarmas Tbk.	-0.9	-3.4	-2.1	-2.1	2.5	1.7	-6.1	2.9	14.8	-6.7	1,110	1,120	1,160	1,185	1,210	1,180	1,160	1,235	1,200	1,045
143	BSSR	Baramulti Suksessarana Tbk.	1.8	-3.4	2.9	0.6	1.2	0.0	-1.2	-3.9	-1.1	2.6	1,740	1,710	1,770	1,720	1,710	1,690	1,690	1,710	1,780	1,800
144	BSWD	Bank Of India Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,750	1,750	1,750	1,750	1,750	1,750	1,750	1,750	1,750	1,750
145	BTEK	Bumi Teknokultura Unggul Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
146	BTEL	Bakrie Telecom Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
147	BTON	Betonjaya Manunggal Tbk.	1.7	2.6	-1.7	0.4	3.5	1.3	0.0	3.2	2.8	-3.6	486	478	466	474	472	456	450	450	436	424
148	BTPN	Bank BTPN Tbk.	-1.1	-0.4	0.4	0.0	0.4	-0.7	-1.1	2.9	0.0	-1.4	2,780	2,810	2,820	2,810	2,810	2,800	2,820	2,850	2,770	2,770
149	BTPS	Bank BTPN Syariah Tbk.	-3.4	-1.1	-0.7	1.9	-0.7	0.4	-4.7	13.9	1.2	-2.8	2,560	2,650	2,680	2,700	2,650	2,670	2,660	2,790	2,450	2,420
150	BUDI	Budi Starch & Sweetener Tbk.	-1.6	-0.5	-2.5	4.8	2.7	5.1	-4.4	-5.7	-6.7	7.2	189	192	193	198	189	184	175	183	194	208
151	BUKA	Bukalapak.com Tbk.	0.6	-3.9	-0.5	0.0	5.2	-3.4	7.8	-6.7	-6.8	-1.0	875	870	905	910	910	865	895	830	890	955
152	BUKK	Bukaka Teknik Utama Tbk.	0.0	0.0	1.0	-0.5	2.6	-5.8	-0.5	0.5	-1.4	-0.5	1,010	1,010	1,010	1,000	1,005	980	1,040	1,045	1,040	1,055
153	BULL	Buana Lintas Lautan Tbk.	3.1	-1.6	-0.8	1.6	3.2	-0.8	0.8	0.8	0.0	-0.8	262	254	258	260	256	248	250	248	246	246
154	BUMI	Bumi Resources Tbk.	-1.9	-1.9	1.9	-1.9	1.9	0.0	-1.9	-1.8	1.9	-1.8	52	53	54	53	54	53	53	54	55	54
155	BUVA	Bukit Uluwatu Villa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	60	60	60	60	60	60	60	60	60	60
156	BVIC	Bank Victoria International Tbk.	-2.4	-3.5	0.6	-5.5	7.1	10.4	-4.3	-6.4	-6.5	-6.6	163	167	173	172	182	170	154	161	172	184
157	BWPT	Eagle High Plantations Tbk.	-2.7	-2.6	5.6	1.4	-4.1	-1.3	-2.6	-3.8	-2.4	-2.4	72	74	76	72	71	74	75	77	80	82
158	BYAN	Bayan Resources Tbk.	-1.2	0.0	1.2	-1.2	0.5	-0.2	-0.2	-0.8	0.7	-0.5	14,825	15,000	15,000	14,825	15,000	14,925	14,950	14,975	15,100	15,000
159	CAKK	Cahayaputra Asa Keramik Tbk.	3.0	0.0	-1.5	1.5	-1.5	0.0	-1.4	1.5	1.5	-1.5	69	67	67	68	67	68	68	69	68	67
160	CAMP	Campina Ice Cream Industry Tbk.	-1.9	-3.0	3.7	0.0	-5.3	-4.5	9.2	2.5	-0.6	-2.4	318	324	334	322	322	340	356	326	318	320
161	CANI	Capitol Nusantara Indonesia Tbk.	-6.5	16.8	-6.4	-4.8	-3.3	-6.7	-6.9	-6.9	-6.9	33.8	143	153	131	140	147	152	163	175	188	202
162	CARE	Metro Healthcare Indonesia Tbk.	0.5	-2.0	0.0	0.0	0.5	3.1	1.0	2.1	-1.0	-2.0	400	398	406	406	406	404	392	388	380	384
163	CARS	Industri dan Perdagangan Bintraco Dharma Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
164	CASA	Capital Financial Indonesia Tbk.	0.0	-0.5	0.0	0.0	0.0	-1.0	0.0	0.0	0.0	-1.5	386	386	388	388	388	388	392	392	392	392
165	CASH	Cashlez Worldwide Indonesia Tbk.	-1.0	1.0	0.0	-2.0	2.6	-0.5	-2.5	-3.4	-2.8	-0.9	194	196	194	194	198	193	194	199	206	212
166	CASS	Cardig Aero Services Tbk.	1.2	1.2	-1.8	0.6	-3.5	4.9	1.3	0.6	0.0	3.2	332	328	324	330	328	340	324	320	318	318
167	CBMF	Cahaya Bintang Medan Tbk.	0.0	-2.0	2.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	51	50	50	50	50	50	50	50
168	CCSI	Communication Cable Systems Indonesia Tbk.	13.6	0.9	0.0	0.9	0.5	2.9	0.5	-2.8	-1.8	-0.9	500	440	436	436	432	430	418	416	428	436
169	CEKA	Wilmar Cahaya Indonesia Tbk.	-0.3	-0.3	0.0	0.0	0.0	0.8	-0.8	-0.3	0.0	0.3	1,790	1,795	1,800	1,800	1,800	1,800	1,785	1,800	1,805	1,805
170	CENT	Centratama Telekomunikasi Indonesia Tbk.	-1.1	-2.2	-4.7	12.4	1.8	2.5	-6.9	-7.0	-7.0	-0.5	350	354	362	380	338	332	324	348	374	402
171	CFIN	Clipan Finance Indonesia Tbk.	0.0	-0.7	0.0	0.0	1.4	0.0	-1.4	0.7	-0.7	-0.7	278	278	280	280	280	276	276	280	278	280
172	CINT	Chitose Internasional Tbk.	0.5	1.6	-2.6	0.0	0.0	-1.5	2.1	-0.5	-0.5	2.1	192	191	188	193	193	193	196	192	193	194
173	CITA	Cita Mineral Investindo Tbk.	0.0	3.8	-3.7	0.0	0.0	0.0	0.0	-1.6	0.3	-0.3	3,000	3,000	2,890	3,000	3,000	3,000	3,000	3,000	3,050	3,040
174	CITY	Natura City Developments Tbk.	-2.1	0.0	-1.4	3.6	1.5	-2.2	0.7	-0.7	-1.4	0.0	137	140	140	142	137	135	138	137	138	140
175	CKRA	Cakra Mineral Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	76	76	76	76	76	76	76	76	76	76
176	CLAY	Citra Putra Realty Tbk.	-1.3	0.0	0.0	0.0	0.0	0.0	0.7	-6.8	0.0	-5.8	750	760	760	760	760	760	760	755	810	810
177	CLEO	Sariguna Primatirta Tbk.	-0.4	-0.9	-1.7	2.2	0.4	0.0	-1.3	-0.4	-3.0	4.0	446	448	452	460	450	448	448	454	456	470
178	CLPI	Colorpak Indonesia Tbk.	-1.9	3.4	1.0	-0.5	0.0	-1.0	-0.5	-1.9	1.0	1.5	1,030	1,050	1,015	1,005	1,010	1,010	1,020	1,025	1,045	1,035
179	CMNP	Citra Marga Nusaphala Persada Tbk.	0.3	0.0	0.0	0.6	0.3	0.0	-2.7	-0.9	0.0	0.0	1,670	1,665	1,665	1,665	1,655	1,650	1,650	1,695	1,710	1,710
180	CMPP	AirAsia Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	184	184	184	184	184	184	184	184	184	184
181	CNKO	Exploitasi Energi Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
182	CNTB	Saham Seri B ( Centex Tbk )	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	250	250	250	250	250	250	250	250	250	250
183	CNTX	Century Textile Industry Tbk.	-5.5	-5.7	0.0	1.0	5.5	-1.6	-5.1	11.4	-0.6	-2.8	173	183	194	194	192	182	185	195	175	176
184	COCO	Wahana Interfood Nusantara Tbk.	-6.7	-4.1	-2.3	10.8	4.0	2.7	-5.8	-1.9	0.6	1.3	304	326	340	348	314	302	294	312	318	316
185	COWL	Cowell Development Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
186	CPIN	Charoen Pokphand Indonesia Tbk	-0.8	-0.4	0.0	0.4	1.2	0.0	0.8	2.0	0.4	2.9	6,525	6,575	6,600	6,600	6,575	6,500	6,500	6,450	6,325	6,300
187	CPRI	Capri Nusa Satu Properti Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
188	CPRO	Central Proteina Prima Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
189	CSAP	Catur Sentosa Adiprana Tbk.	1.9	-1.9	2.9	-5.5	-1.8	4.7	6.0	-5.7	-5.4	-6.7	530	520	530	515	545	555	530	500	530	560
190	CSIS	Cahayasakti Investindo Sukses Tbk.	10.1	-1.4	2.9	0.0	-1.4	0.0	0.0	0.0	-4.2	2.9	76	69	70	68	68	69	69	69	69	72
191	CSMI	Cipta Selera Murni Tbk.	-0.3	0.0	-0.6	-0.6	0.0	0.0	0.0	0.0	-3.1	0.0	3,350	3,360	3,360	3,380	3,400	3,400	3,400	3,400	3,400	3,510
192	CSRA	Cisadane Sawit Raya Tbk.	0.6	4.0	0.0	-0.7	0.0	0.0	0.0	-3.2	0.6	-0.6	312	310	298	298	300	300	300	300	310	308
193	CTBN	Citra Tubindo Tbk.	9.8	-3.0	1.9	-6.5	0.4	0.0	1.1	4.2	0.0	-3.7	2,800	2,550	2,630	2,580	2,760	2,750	2,750	2,720	2,610	2,610
194	CTRA	Ciputra Development Tbk.	-1.2	-1.7	1.8	-2.3	3.0	-2.3	-4.4	8.4	1.2	-1.8	835	845	860	845	865	840	860	900	830	820
195	CTTH	Citatah Tbk.	0.0	2.0	-2.0	0.0	2.0	0.0	0.0	0.0	0.0	0.0	51	51	50	51	51	50	50	50	50	50
196	DADA	Diamond Citra Propertindo Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
197	DART	Duta Anggada Realty Tbk.	-1.0	-1.0	0.0	0.0	0.0	-3.7	4.8	0.0	0.0	0.0	206	208	210	210	210	210	218	208	208	208
198	DAYA	Duta Intidaya Tbk.	-1.6	-3.1	-0.8	9.2	0.0	-0.8	0.0	-2.4	-0.8	-0.8	248	252	260	262	240	240	242	242	248	250
199	DCII	DCI Indonesia Tbk.	7.2	9.9	10.0	10.0	-7.0	-7.0	-7.0	-7.0	-7.0	-7.0	50,675	47,275	43,000	39,100	35,550	38,225	41,100	44,175	47,500	51,050
200	DEAL	Dewata Freightinternational Tbk.	0.0	0.0	-5.7	0.0	0.0	3.9	-1.9	-5.5	-6.8	-6.3	50	50	50	53	53	53	51	52	55	59
201	DEFI	Danasupra Erapacific Tbk.	-6.9	-5.8	0.0	-7.0	-4.2	-1.8	0.0	-6.4	0.0	-7.0	1,290	1,385	1,470	1,470	1,580	1,650	1,680	1,680	1,795	1,795
202	DEWA	Darma Henwa Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
203	DFAM	Dafam Property Indonesia Tbk.	-7.0	24.4	33.7	13.8	3.1	35.0	-0.8	-2.4	2.5	-6.9	294	316	254	190	167	162	120	121	124	121
204	DGIK	Nusa Konstruksi Enjiniring Tbk.	-1.3	0.0	0.0	-1.3	1.3	1.3	-2.5	0.0	-1.3	-2.4	77	78	78	78	79	78	77	79	79	80
205	DGNS	Diagnos Laboratorium Utama Tbk.	-1.8	-1.2	0.6	-4.7	7.5	5.3	-6.7	-6.9	-6.9	-0.5	800	815	825	820	860	800	760	815	875	940
206	DIGI	Arkadia Digital Media Tbk.	-6.4	-6.7	-6.9	-6.5	-6.7	-6.8	-6.8	24.2	24.4	25.0	585	625	670	720	770	825	885	950	765	615
207	DILD	Intiland Development Tbk.	-0.7	-0.7	0.0	-0.6	2.7	0.0	-3.8	0.0	-3.1	0.6	151	152	153	153	154	150	150	156	156	161
208	DIVA	Distribusi Voucher Nusantara Tbk.	0.0	-1.3	-1.7	-0.6	0.4	2.1	-6.1	0.5	7.5	8.4	4,670	4,670	4,730	4,810	4,840	4,820	4,720	5,025	5,000	4,650
209	DKFT	Central Omega Resources Tbk.	0.0	-0.8	0.8	-0.8	1.5	-0.8	-3.0	-1.5	-4.2	5.1	131	131	132	131	132	130	131	135	137	143
210	DLTA	Delta Djakarta Tbk.	0.3	0.0	1.0	1.6	1.1	-0.8	-0.3	0.0	0.0	0.3	3,910	3,900	3,900	3,860	3,800	3,760	3,790	3,800	3,800	3,800
211	DMAS	Puradelta Lestari Tbk.	1.1	0.6	-0.6	0.6	0.0	2.3	-0.6	1.7	-2.2	-2.7	183	181	180	181	180	180	176	177	174	178
212	DMMX	Digital Mediatama Maxima Tbk.	1.2	2.1	-0.9	-1.8	0.9	3.1	0.3	-3.6	0.6	2.8	3,410	3,370	3,300	3,330	3,390	3,360	3,260	3,250	3,370	3,350
213	DMND	Diamond Food Indonesia Tbk.	1.4	-1.4	0.0	0.7	0.7	-0.7	-0.7	0.0	0.0	-0.7	740	730	740	740	735	730	735	740	740	740
214	DNAR	Bank Oke Indonesia Tbk.	-4.2	-1.8	-5.6	11.2	13.4	3.6	-6.8	-7.0	-6.5	-6.6	318	332	338	358	322	284	274	294	316	338
215	DNET	Indoritel Makmur Internasional Tbk.	-1.8	-0.3	0.0	0.6	-1.2	-0.3	3.1	-2.4	0.3	2.2	3,200	3,260	3,270	3,270	3,250	3,290	3,300	3,200	3,280	3,270
216	DOID	Delta Dunia Makmur Tbk.	-1.4	-1.4	-2.0	0.0	1.4	-0.7	-1.3	-2.6	-1.9	-2.5	284	288	292	298	298	294	296	300	308	314
217	DPNS	Duta Pertiwi Nusantara Tbk.	-2.2	2.3	1.2	2.4	-2.3	-3.4	-1.1	-6.7	3.2	24.5	350	358	350	346	338	346	358	362	388	376
218	DPUM	Dua Putra Utama Makmur Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
219	DSFI	Dharma Samudera Fishing Industries Tbk.	1.4	1.4	-1.4	0.0	1.4	0.0	-1.4	0.0	0.0	1.4	75	74	73	74	74	73	73	74	74	74
220	DSNG	Dharma Satya Nusantara Tbk.	1.0	1.0	-1.0	-3.8	6.9	-0.4	-5.1	-2.8	-4.4	8.7	515	510	505	510	530	496	498	525	540	565
221	DSSA	Dian Swastatika Sentosa Tbk	0.0	0.0	0.0	0.6	6.9	-7.0	0.0	0.0	0.0	-2.8	17,500	17,500	17,500	17,500	17,400	16,275	17,500	17,500	17,500	17,500
222	DUCK	Jaya Bersama Indo Tbk.	-5.4	-7.0	17.0	0.0	-1.7	17.6	-6.9	-6.5	-6.6	-6.7	176	186	200	171	171	174	148	159	170	182
223	DUTI	Duta Pertiwi Tbk	1.2	-0.6	-3.4	5.1	-2.6	0.0	0.0	-1.7	7.1	-2.4	3,380	3,340	3,360	3,480	3,310	3,400	3,400	3,400	3,460	3,230
224	DVLA	Darya-Varia Laboratoria Tbk.	-0.4	-0.8	0.4	0.0	0.4	1.7	-1.7	0.4	-0.4	0.0	2,390	2,400	2,420	2,410	2,410	2,400	2,360	2,400	2,390	2,400
225	DWGL	Dwi Guna Laksana Tbk.	-3.1	1.6	-2.0	4.8	-0.5	1.1	0.0	0.0	-5.6	1.0	190	196	193	197	188	189	187	187	187	198
226	DYAN	Dyandra Media International Tbk.	6.6	5.2	-1.7	1.7	-1.7	3.5	-3.4	1.7	-1.7	0.0	65	61	58	59	58	59	57	59	58	59
227	EAST	Eastparc Hotel Tbk.	0.0	0.0	-1.7	1.7	3.5	-1.7	-1.7	1.7	-1.7	0.0	59	59	59	60	59	57	58	59	58	59
228	ECII	Electronic City Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-0.5	980	980	980	980	980	980	980	980	980	980
229	EDGE	Indointernet Tbk.	-3.6	-5.5	12.3	9.7	3.3	1.8	-1.3	-1.5	-4.2	-3.5	29,125	30,225	32,000	28,500	25,975	25,150	24,700	25,025	25,400	26,500
230	EKAD	Ekadharma International Tbk.	-0.7	0.7	0.0	-2.1	0.4	0.0	-0.4	-0.4	0.0	0.4	1,390	1,400	1,390	1,390	1,420	1,415	1,415	1,420	1,425	1,425
231	ELSA	Elnusa Tbk.	0.8	-0.8	0.8	0.0	4.9	-2.4	-3.1	-0.8	0.0	-0.8	258	256	258	256	256	244	250	258	260	260
232	ELTY	Bakrieland Development Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
233	EMDE	Megapolitan Developments Tbk.	0.0	0.0	-4.1	0.0	-0.5	0.0	-0.5	0.0	0.0	0.0	188	188	188	196	196	197	197	198	198	198
234	EMTK	Elang Mahkota Teknologi Tbk.	2.4	-3.3	-4.1	0.5	8.4	8.0	-4.8	-6.8	-6.6	-2.2	2,100	2,050	2,120	2,210	2,200	2,030	1,880	1,975	2,120	2,270
235	ENRG	Energi Mega Persada Tbk.	-0.9	-2.7	0.0	-0.9	5.6	2.9	-3.7	-3.5	-0.9	-4.2	109	110	113	113	114	108	105	109	113	114
236	ENVY	Envy Technologies Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
237	ENZO	Morenzo Abadi Perkasa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
238	EPAC	Megalestari Epack Sentosaraya Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
239	EPMT	Enseval Putera Megatrading Tbk.	0.4	0.0	0.0	-0.9	0.4	0.0	-0.9	0.0	0.0	0.0	2,290	2,280	2,280	2,280	2,300	2,290	2,290	2,310	2,310	2,310
240	ERAA	Erajaya Swasembada Tbk.	-3.5	-0.9	-1.7	-2.5	0.8	0.0	0.8	-6.3	1.6	-4.6	555	575	580	590	605	600	600	595	635	625
241	ERTX	Eratex Djaja Tbk.	1.1	-1.1	1.1	-4.3	6.9	1.2	1.2	0.0	0.0	1.2	181	179	181	179	187	175	173	171	171	171
242	ESIP	Sinergi Inti Plastindo Tbk.	-3.0	4.7	-3.0	-4.3	15.0	-1.6	-3.2	0.0	-3.1	1.6	65	67	64	66	69	60	61	63	63	65
243	ESSA	Surya Esa Perkasa Tbk.	-1.2	-1.2	-1.1	1.2	-2.3	8.6	-4.7	-6.6	-6.7	-3.0	336	340	344	348	344	352	324	340	364	390
244	ESTA	Esta Multi Usaha Tbk.	0.0	1.0	-3.0	4.1	1.0	-1.0	1.0	0.0	0.0	-1.0	99	99	98	101	97	96	97	96	96	96
245	ESTI	Ever Shine Tex Tbk.	8.6	-2.8	2.9	-0.9	0.0	-2.8	4.8	-1.0	-0.9	1.0	114	105	108	105	106	106	109	104	105	106
246	ETWA	Eterindo Wahanatama Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	62	62	62	62	62	62	62	62	62	62
247	EXCL	XL Axiata Tbk.	-0.4	-0.7	1.5	-3.3	1.1	3.8	-3.0	3.5	0.8	-1.5	2,650	2,660	2,680	2,640	2,730	2,700	2,600	2,680	2,590	2,570
248	FAPA	FAP Agri Tbk.	0.0	0.0	0.3	0.7	-0.3	0.3	0.0	-0.3	0.0	0.0	2,900	2,900	2,900	2,890	2,870	2,880	2,870	2,870	2,880	2,880
249	FAST	Fast Food Indonesia Tbk.	0.0	0.5	-0.5	0.0	0.5	-1.0	-1.5	1.0	-1.0	1.0	970	970	965	970	970	965	975	990	980	990
250	FASW	Fajar Surya Wisesa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,600	7,600	7,600	7,600	7,600	7,600	7,600	7,600	7,600	7,600
251	FILM	MD Pictures Tbk.	-2.8	3.4	-6.4	0.0	4.5	0.6	-5.8	-4.5	2.6	-6.3	352	362	350	374	374	358	356	378	396	386
252	FIMP	Fimperkasa Utama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
253	FINN	First Indo American Leasing Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
254	FIRE	Alfa Energi Investama Tbk.	-4.9	6.0	0.8	0.0	0.8	0.8	-0.8	-1.6	-0.4	-3.4	490	515	486	482	482	478	474	478	486	488
255	FISH	FKS Multi Agro Tbk.	0.0	-6.8	0.0	-7.0	-6.9	0.0	0.0	0.0	-6.9	19.8	10,550	10,550	11,325	11,325	12,175	13,075	13,075	13,075	13,075	14,050
256	FITT	Hotel Fitra International Tbk.	-0.8	-1.6	2.4	-5.4	0.0	-5.1	0.0	-6.8	-0.7	7.2	123	124	126	123	130	130	137	137	147	148
257	FLMC	Falmaco Nonwoven Industri Tbk.	0.0	0.0	0.5	0.0	0.5	0.5	0.5	0.9	-2.7	-0.5	438	438	438	436	436	434	432	430	426	438
258	FMII	Fortune Mate Indonesia Tbk	-0.5	-1.4	4.3	0.0	-1.9	-4.9	1.8	-6.0	8.8	-1.4	428	430	436	418	418	426	448	440	468	430
259	FOOD	Sentra Food Indonesia Tbk.	0.0	-1.1	1.1	1.1	1.1	1.1	-4.3	0.0	-1.1	-1.1	91	91	92	91	90	89	88	92	92	93
260	FORU	Fortune Indonesia Tbk	-6.7	9.9	1.9	2.6	1.3	2.0	-0.7	-4.4	3.3	-3.2	166	178	162	159	155	153	150	151	158	153
261	FORZ	Forza Land Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
262	FPNI	Lotte Chemical Titan Tbk.	0.0	1.5	1.6	-2.3	2.3	3.2	-3.1	-4.5	0.0	1.5	264	264	260	256	262	256	248	256	268	268
263	FREN	Smartfren Telecom Tbk.	-2.3	-5.1	4.6	-2.3	6.4	1.6	0.8	-6.9	-5.8	-6.7	126	129	136	130	133	125	123	122	131	139
264	FUJI	Fuji Finance Indonesia Tbk.	0.7	-0.7	-4.4	0.0	3.2	-3.1	6.0	-6.8	1.3	-5.9	306	304	306	320	320	310	320	302	324	320
265	GAMA	Aksara Global Development Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
266	GDST	Gunawan Dianjaya Steel Tbk.	1.0	-2.9	4.1	0.0	1.0	1.0	-2.0	-1.0	-1.0	0.0	100	99	102	98	98	97	96	98	99	100
267	GDYR	Goodyear Indonesia Tbk.	1.4	0.7	-1.4	-0.7	1.4	0.0	0.0	-2.3	0.0	0.3	1,480	1,460	1,450	1,470	1,480	1,460	1,460	1,460	1,495	1,495
268	GEMA	Gema Grahasarana Tbk.	0.0	0.0	0.6	0.0	-1.7	0.0	0.0	0.0	0.0	0.0	350	350	350	348	348	354	354	354	354	354
269	GEMS	Golden Energy Mines Tbk.	0.9	-0.6	0.3	-0.6	-1.1	2.3	-3.4	-5.1	1.4	2.5	3,480	3,450	3,470	3,460	3,480	3,520	3,440	3,560	3,750	3,700
270	GGRM	Gudang Garam Tbk.	-0.7	-0.5	0.3	1.6	4.9	0.3	-2.2	-4.3	-1.1	-0.9	31,975	32,200	32,375	32,275	31,775	30,300	30,200	30,875	32,250	32,600
271	GGRP	Gunung Raja Paksi Tbk.	0.0	-0.9	-1.8	-0.5	3.8	-4.1	0.0	0.0	0.0	-0.9	424	424	428	436	438	422	440	440	440	440
272	GHON	Gihon Telekomunikasi Indonesia Tbk.	-0.4	0.9	-2.6	6.5	1.9	-4.5	-1.8	-4.3	2.2	0.9	2,240	2,250	2,230	2,290	2,150	2,110	2,210	2,250	2,350	2,300
273	GIAA	Garuda Indonesia (Persero) Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	222	222	222	222	222	222	222	222	222	222
274	GJTL	Gajah Tunggal Tbk.	-0.7	0.0	0.0	0.7	0.7	0.0	-5.6	6.7	-0.7	0.0	760	765	765	765	760	755	755	800	750	755
275	GLOB	Globe Kita Terang Tbk.	0.6	-0.6	-1.1	2.9	-5.5	2.8	-1.1	-1.1	1.7	-4.3	176	175	176	178	173	183	178	180	182	179
276	GLVA	Galva Technologies Tbk.	0.7	0.0	-0.7	-1.4	0.0	1.4	0.0	0.7	-4.0	0.7	288	286	286	288	292	292	288	288	286	298
277	GMCW	Grahamas Citrawisata Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	860	860	860	860	860	860	860	860	860	860
278	GMFI	Garuda Maintenance Facility Aero Asia Tbk.	6.6	1.3	1.4	-1.3	2.7	0.0	-1.4	-1.3	-1.3	1.3	81	76	75	74	75	73	73	74	75	76
279	GMTD	Gowa Makassar Tourism Development Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,725	16,725	16,725	16,725	16,725	16,725	16,725	16,725	16,725	16,725
280	GOLD	Visi Telekomunikasi Infrastruktur Tbk.	2.8	-4.0	0.0	5.1	-6.1	-6.9	-6.7	5.0	7.3	7.4	444	432	450	450	428	456	490	525	500	466
281	GOLL	Golden Plantation Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
282	GOOD	Garudafood Putra Putri Jaya Tbk.	1.6	-1.6	0.5	-2.1	2.7	1.1	-1.6	-1.1	-0.5	1.1	376	370	376	374	382	372	368	374	378	380
283	GPRA	Perdana Gapuraprima Tbk.	0.0	0.0	0.0	0.0	1.7	-1.7	0.0	-1.6	1.7	-1.6	60	60	60	60	60	59	60	60	61	60
284	GREN	Evergreen Invesco Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	328	328	328	328	328	328	328	328	328	328
285	GSMF	Equity Development Investment Tbk.	-2.3	0.0	2.3	0.8	9.4	0.0	-2.5	-0.8	-4.7	-5.9	258	264	264	258	256	234	234	240	242	254
286	GTBO	Garda Tujuh Buana Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	75	75	75	75	75	75	75	75	75	75
287	GWSA	Greenwood Sejahtera Tbk.	-0.7	-1.4	1.5	-1.4	6.9	1.6	0.8	-1.6	9.3	1.7	136	137	139	137	139	130	128	127	129	118
288	GZCO	Gozco Plantations Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
289	HADE	Himalaya Energi Perkasa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
290	HDFA	Radana Bhaskara Finance Tbk.	-0.5	-1.5	0.5	0.0	0.0	1.0	-1.5	-1.0	2.0	0.5	194	195	198	197	197	197	195	198	200	196
291	HDIT	Hensel Davest Indonesia Tbk.	-5.4	3.0	-3.9	-1.0	-0.5	0.5	-6.7	0.4	-0.4	-0.4	388	410	398	414	418	420	418	448	446	448
292	HDTX	Panasia Indo Resources Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	120	120	120	120	120	120	120	120	120	120
293	HEAL	Medikaloka Hermina Tbk.	3.1	-1.3	0.9	-0.4	1.8	-1.3	0.4	-2.2	-1.3	0.4	1,160	1,125	1,140	1,130	1,135	1,115	1,130	1,125	1,150	1,165
294	HELI	Jaya Trishindo Tbk.	-0.7	0.0	-6.3	-3.6	-0.6	-6.7	-0.6	-6.7	-1.0	-1.5	298	300	300	320	332	334	358	360	386	390
295	HERO	Hero Supermarket Tbk.	-4.2	0.8	0.0	0.0	0.0	-1.1	-0.8	0.0	-0.3	-0.3	1,730	1,805	1,790	1,790	1,790	1,790	1,810	1,825	1,825	1,830
296	HEXA	Hexindo Adiperkasa Tbk.	0.8	0.3	0.0	-0.3	0.0	0.3	0.0	0.3	-0.6	-0.6	3,630	3,600	3,590	3,590	3,600	3,600	3,590	3,590	3,580	3,600
297	HITS	Humpuss Intermoda Transportasi Tbk.	-6.5	-6.9	5.9	-0.9	23.3	2.9	0.0	-1.7	-3.3	0.0	406	434	466	440	444	360	350	350	356	368
298	HKMU	HK Metals Utama Tbk.	0.0	0.0	1.5	0.0	1.5	-5.8	7.8	3.2	-1.6	0.0	67	67	67	66	66	65	69	64	62	63
299	HMSP	H.M. Sampoerna Tbk.	-1.0	-1.5	1.6	-1.5	2.1	-1.0	-2.5	-3.4	-1.0	-0.5	950	960	975	960	975	955	965	990	1,025	1,035
300	HOKI	Buyung Poetra Sembada Tbk.	-1.1	-1.6	0.5	-0.5	2.1	-1.6	-6.8	0.0	-1.9	4.0	188	190	193	192	193	189	192	206	206	210
301	HOME	Hotel Mandarine Regency Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
302	HOMI	Grand House Mulia Tbk.	0.3	0.5	0.8	-0.5	-1.0	0.8	-0.8	-0.8	0.3	-1.0	1,980	1,975	1,965	1,950	1,960	1,980	1,965	1,980	1,995	1,990
303	HOPE	Harapan Duta Pertiwi Tbk.	-4.1	-6.4	-6.6	-6.7	0.0	34.6	5.6	-6.7	-6.9	-6.5	140	146	156	167	179	179	133	126	135	145
304	HOTL	Saraswati Griya Lestari Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
305	HRME	Menteng Heritage Realty Tbk.	0.0	3.7	0.0	0.0	0.0	0.0	-1.8	3.8	-3.6	0.0	56	56	54	54	54	54	54	55	53	55
306	HRTA	Hartadinata Abadi Tbk.	-0.8	-1.6	2.5	-1.6	1.6	2.5	-4.0	-6.8	0.0	1.5	244	246	250	244	248	244	238	248	266	266
307	HRUM	Harum Energy Tbk.	-1.4	-0.2	-0.2	0.0	-0.4	1.0	-5.6	-1.0	1.5	-1.4	4,800	4,870	4,880	4,890	4,890	4,910	4,860	5,150	5,200	5,125
308	IATA	Indonesia Transport & Infrastructure Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
309	IBFN	Intan Baruprana Finance Tbk.	-1.4	2.9	-5.5	-3.9	-5.0	-5.9	-4.5	-6.3	-4.0	-5.7	70	71	69	73	76	80	85	89	95	99
310	IBST	Inti Bangun Sejahtera Tbk.	0.0	-6.6	0.0	-6.7	-6.7	-3.4	0.0	0.0	-6.8	0.0	3,660	3,660	3,920	3,920	4,200	4,500	4,660	4,660	4,660	5,000
311	ICBP	Indofood CBP Sukses Makmur Tbk.	0.9	0.0	0.3	-0.3	0.9	0.0	-2.4	1.2	0.6	1.5	8,300	8,225	8,225	8,200	8,225	8,150	8,150	8,350	8,250	8,200
312	ICON	Island Concepts Indonesia Tbk.	0.0	1.1	0.0	1.1	0.0	-4.2	-6.9	-6.4	23.9	3.5	93	93	92	92	91	91	95	102	109	88
313	IDPR	Indonesia Pondasi Raya Tbk.	-0.8	2.6	-6.5	6.9	-6.5	-6.8	-6.3	11.8	7.6	9.3	236	238	232	248	232	248	266	284	254	236
314	IFII	Indonesia Fibreboard Industry Tbk.	-3.2	2.6	2.0	-0.7	-0.7	0.0	1.3	-3.8	14.6	0.7	153	158	154	151	152	153	153	151	157	137
315	IFSH	Ifishdeco Tbk.	5.9	2.6	-2.5	0.0	-0.4	-0.4	0.8	0.0	-0.4	1.7	1,250	1,180	1,150	1,180	1,180	1,185	1,190	1,180	1,180	1,185
316	IGAR	Champion Pacific Indonesia Tbk.	0.5	0.0	-0.5	0.9	0.5	-1.9	0.9	-0.9	-0.5	0.9	430	428	428	430	426	424	432	428	432	434
317	IIKP	Inti Agri Resources Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
318	IKAI	Intikeramik Alamasri Industri Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
319	IKAN	Era Mandiri Cemerlang Tbk.	-6.1	9.6	-1.0	1.0	1.0	1.0	-1.0	1.0	-1.9	-1.0	107	114	104	105	104	103	102	103	102	104
320	IKBI	Sumi Indo Kabel Tbk.	0.0	0.0	-4.9	-6.9	10.1	-0.8	0.0	3.4	2.7	-1.7	232	232	232	244	262	238	240	240	232	226
321	IMAS	Indomobil Sukses Internasional Tbk.	-1.5	-3.3	-2.3	-3.2	-4.7	24.6	5.1	2.3	-0.6	-1.7	1,000	1,015	1,050	1,075	1,110	1,165	935	890	870	875
322	IMJS	Indomobil Multi Jasa Tbk.	0.0	-1.6	-2.9	-1.0	10.2	24.9	10.5	6.9	-6.4	0.0	492	492	500	515	520	472	378	342	320	342
323	IMPC	Impack Pratama Industri Tbk.	3.9	0.5	0.0	-0.5	0.0	0.0	-1.0	-1.0	-0.5	1.5	2,110	2,030	2,020	2,020	2,030	2,030	2,030	2,050	2,070	2,080
324	INAF	Indofarma Tbk.	-0.9	-1.3	0.4	1.3	2.2	-2.6	-2.1	1.3	-0.4	-1.3	2,320	2,340	2,370	2,360	2,330	2,280	2,340	2,390	2,360	2,370
325	INAI	Indal Aluminium Industry Tbk.	0.7	-3.2	0.0	2.6	-2.6	0.0	0.0	-1.9	-1.3	-0.6	302	300	310	310	302	310	310	310	316	320
326	INCF	Indo Komoditi Korpora Tbk.	4.4	7.9	-6.0	-5.0	-4.7	-6.9	-6.5	-6.6	-6.7	34.5	142	136	126	134	141	148	159	170	182	195
327	INCI	Intanwijaya Internasional Tbk	0.0	-0.7	0.7	3.5	0.7	0.0	0.7	0.7	0.7	0.0	745	745	750	745	720	715	715	710	705	700
328	INCO	Vale Indonesia Tbk.	0.2	-1.0	0.6	-0.6	2.2	-1.6	-2.1	-0.5	0.0	0.0	4,960	4,950	5,000	4,970	5,000	4,890	4,970	5,075	5,100	5,100
329	INDF	Indofood Sukses Makmur Tbk.	2.4	-0.8	0.4	1.2	0.8	-1.2	-2.3	0.8	2.0	0.4	6,425	6,275	6,325	6,300	6,225	6,175	6,250	6,400	6,350	6,225
330	INDO	Royalindo Investa Wijaya Tbk.	-2.2	0.7	3.8	0.8	0.0	-0.8	-0.8	2.3	0.0	-0.8	133	136	135	130	129	129	130	131	128	128
331	INDR	Indo-Rama Synthetics Tbk.	1.2	-1.0	-0.7	-0.2	1.2	-1.2	-1.0	0.7	-1.7	-2.8	4,080	4,030	4,070	4,100	4,110	4,060	4,110	4,150	4,120	4,190
332	INDS	Indospring Tbk.	1.1	-2.6	5.3	-4.0	0.0	-1.3	-1.0	0.0	-0.3	0.0	1,865	1,845	1,895	1,800	1,875	1,875	1,900	1,920	1,920	1,925
333	INDX	Tanah Laut Tbk	5.9	-1.9	9.5	-5.9	12.2	-5.3	9.2	-3.3	-3.2	3.3	108	102	104	95	101	90	95	87	90	93
334	INDY	Indika Energy Tbk.	-2.6	1.1	0.8	-2.2	2.3	0.0	-6.0	-6.3	0.0	-1.0	1,310	1,345	1,330	1,320	1,350	1,320	1,320	1,405	1,500	1,500
335	INKP	Indah Kiat Pulp & Paper Tbk.	0.0	0.0	-1.1	8.3	1.2	0.4	-2.3	-0.4	-4.1	-0.4	6,800	6,800	6,800	6,875	6,350	6,275	6,250	6,400	6,425	6,700
336	INOV	Inocycle Technology Group Tbk.	-4.6	-6.5	-6.6	14.5	3.0	2.4	-3.5	0.0	-2.9	6.1	165	173	185	198	173	168	164	170	170	175
337	INPC	Bank Artha Graha Internasional Tbk.	-1.2	-5.2	-0.6	-5.9	10.1	9.1	-0.6	-3.7	-4.7	-5.6	162	164	173	174	185	168	154	155	161	169
338	INPP	Indonesian Paradise Property Tbk.	8.6	-2.3	0.0	0.0	0.0	-6.4	0.0	1.4	6.2	-6.5	695	640	655	655	655	655	700	700	690	650
339	INPS	Indah Prakasa Sentosa Tbk.	25.0	-2.9	-3.4	-6.5	0.0	-4.9	2.5	-0.3	-0.3	-3.9	1,700	1,360	1,400	1,450	1,550	1,550	1,630	1,590	1,595	1,600
340	INRU	Toba Pulp Lestari Tbk.	-1.4	-0.7	2.2	0.0	-6.1	0.0	0.0	0.0	-0.7	-0.7	695	705	710	695	695	740	740	740	740	745
341	INTA	Intraco Penta Tbk.	0.0	0.0	-6.7	0.0	-4.3	9.3	6.2	-6.9	-4.4	-6.2	84	84	84	90	90	94	86	81	87	91
342	INTD	Inter Delta Tbk	-5.7	-6.3	-6.7	-6.3	-6.6	24.5	7.8	1.0	1.5	0.5	198	210	224	240	256	274	220	204	202	199
343	INTP	Indocement Tunggal Prakarsa Tbk.	1.1	-2.4	1.8	-3.1	2.7	0.7	-1.6	4.2	0.9	0.9	11,100	10,975	11,250	11,050	11,400	11,100	11,025	11,200	10,750	10,650
344	IPAC	Era Graharealty Tbk.	3.6	2.6	1.1	0.0	0.5	0.0	-0.5	-2.6	8.9	6.5	204	197	192	190	190	189	189	190	195	179
345	IPCC	Indonesia Kendaraan Terminal Tbk.	0.0	-1.6	0.8	-1.6	7.8	2.7	-6.7	-7.0	-4.4	0.7	605	605	615	610	620	575	560	600	645	675
346	IPCM	Jasa Armada Indonesia Tbk.	0.0	-1.0	10.1	-0.6	4.0	4.8	-5.2	-7.0	-3.1	0.0	390	390	394	358	360	346	330	348	374	386
347	IPOL	Indopoly Swakarsa Industry Tbk.	-3.1	-2.5	0.6	-4.1	1.8	1.8	-1.8	5.1	1.9	0.6	154	159	163	162	169	166	163	166	158	155
348	IPTV	MNC Vision Networks Tbk.	-0.8	-1.6	0.0	1.6	0.8	5.0	0.0	1.7	-1.7	-2.4	252	254	258	258	254	252	240	240	236	240
349	IRRA	Itama Ranoraya Tbk.	0.0	0.9	-1.1	-1.9	2.5	0.6	-3.6	-2.9	-1.1	-1.8	1,770	1,770	1,755	1,775	1,810	1,765	1,755	1,820	1,875	1,895
350	ISAT	Indosat Tbk.	-0.8	-0.4	1.2	-2.3	-0.4	7.0	2.1	-4.8	-3.5	2.8	6,350	6,400	6,425	6,350	6,500	6,525	6,100	5,975	6,275	6,500
351	ISSP	Steel Pipe Industry of Indonesia Tbk.	-0.7	-2.6	4.8	0.0	-2.0	6.4	-2.8	0.0	-4.6	-5.0	298	300	308	294	294	300	282	290	290	304
352	ITIC	Indonesian Tobacco Tbk.	2.4	-3.9	0.8	-6.6	12.4	-6.9	-6.5	-6.7	-6.9	-7.0	252	246	256	254	272	242	260	278	298	320
353	ITMA	Sumber Energi Andalan Tbk.	-1.8	0.0	1.8	2.8	1.0	-5.4	-3.5	3.6	2.8	-1.8	545	555	555	545	530	525	555	575	555	540
354	ITMG	Indo Tambangraya Megah Tbk.	-1.3	0.3	0.7	-4.7	1.6	-1.3	-2.4	-5.5	1.5	-1.2	15,250	15,450	15,400	15,300	16,050	15,800	16,000	16,400	17,350	17,100
355	ITTG	Leo Investments Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	82	82	82	82	82	82	82	82	82	82
356	JAST	Jasnita Telekomindo Tbk.	-4.0	-3.8	1.1	-2.7	4.5	9.9	-6.9	-7.0	-2.6	-5.4	168	175	182	180	185	177	161	173	186	191
357	JAWA	Jaya Agra Wattie Tbk.	-3.8	-6.5	9.4	0.8	3.3	0.0	0.0	-3.2	6.8	-2.5	125	130	139	127	126	122	122	122	126	118
358	JAYA	Armada Berjaya Trans Tbk.	-2.6	4.5	-5.1	7.3	0.0	0.9	-3.5	-1.7	-6.5	10.8	114	117	112	118	110	110	109	113	115	123
359	JECC	Jembo Cable Company Tbk.	-1.6	1.6	-6.5	-6.1	-4.1	12.4	-5.5	6.6	5.8	-5.8	6,100	6,200	6,100	6,525	6,950	7,250	6,450	6,825	6,400	6,050
360	JGLE	Graha Andrasentra Propertindo Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
361	JIHD	Jakarta International Hotels & Development Tbk.	0.0	0.0	-0.5	-0.5	1.0	0.0	-0.5	1.5	-1.9	-0.5	416	416	416	418	420	416	416	418	412	420
362	JKON	Jaya Konstruksi Manggala Pratama Tbk.	6.3	2.1	-2.1	2.9	0.0	0.0	0.0	0.0	0.7	0.0	152	143	140	143	139	139	139	139	139	138
363	JKSW	Jakarta Kyoei Steel Works Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	60	60	60	60	60	60	60	60	60	60
364	JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.	-6.1	1.1	-1.1	1.7	3.5	4.2	-1.8	-1.8	-3.4	2.3	170	181	179	181	178	172	165	168	171	177
365	JPFA	Japfa Comfeed Indonesia Tbk.	-0.3	-0.9	-1.7	3.2	7.4	0.0	-3.9	0.6	0.0	3.4	1,740	1,745	1,760	1,790	1,735	1,615	1,615	1,680	1,670	1,670
366	JRPT	Jaya Real Property Tbk.	-0.8	0.0	0.4	0.4	0.8	0.0	0.0	2.1	-0.9	0.0	480	484	484	482	480	476	476	476	466	470
367	JSKY	Sky Energy Indonesia Tbk.	1.5	-2.2	-3.6	0.7	0.0	3.7	-4.3	-4.1	3.5	-0.7	134	132	135	140	139	139	134	140	146	141
368	JSMR	Jasa Marga (Persero) Tbk.	-2.3	-2.0	0.0	-2.0	1.3	0.0	-0.8	5.0	-2.6	-0.5	3,770	3,860	3,940	3,940	4,020	3,970	3,970	4,000	3,810	3,910
369	JSPT	Jakarta Setiabudi Internasional Tbk.	0.0	0.7	-5.0	0.0	0.0	0.0	-3.0	0.0	0.0	0.0	765	765	760	800	800	800	800	825	825	825
370	JTPE	Jasuindo Tiga Perkasa Tbk.	0.0	-0.5	0.5	-0.9	-0.5	0.0	-0.5	-0.9	-0.5	-0.4	1,075	1,075	1,080	1,075	1,085	1,090	1,090	1,095	1,105	1,110
371	KAEF	Kimia Farma Tbk.	-0.8	-0.8	1.3	-2.5	5.7	-0.9	-2.1	0.9	-3.7	0.8	2,360	2,380	2,400	2,370	2,430	2,300	2,320	2,370	2,350	2,440
372	KARW	ICTSI Jasa Prima Tbk.	-6.1	12.5	1.1	3.6	1.2	2.5	-3.6	-6.7	18.4	-5.0	93	99	88	87	84	83	81	84	90	76
373	KAYU	Darmi Bersaudara Tbk.	5.3	-1.7	-3.3	3.4	-1.7	-3.3	8.9	0.0	-1.8	-3.4	60	57	58	60	58	59	61	56	56	57
374	KBAG	Karya Bersama Anugerah Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
375	KBLI	KMI Wire & Cable Tbk.	-1.3	0.0	0.0	0.6	-3.1	0.0	1.3	-0.6	1.9	-1.3	312	316	316	316	314	324	324	320	322	316
376	KBLM	Kabelindo Murni Tbk.	-1.0	1.0	-3.8	5.6	-0.5	-0.5	-1.5	0.0	1.0	0.0	200	202	200	208	197	198	199	202	202	200
377	KBLV	First Media Tbk.	0.0	-5.3	4.9	-2.4	9.9	-5.6	-6.9	-6.5	-6.6	-6.6	810	810	855	815	835	760	805	865	925	990
378	KBRI	Kertas Basuki Rachmat Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
379	KDSI	Kedawung Setia Industrial Tbk.	-1.7	0.6	-1.1	0.0	0.0	1.1	-1.7	-1.1	-3.7	-3.1	880	895	890	900	900	900	890	905	915	950
380	KEEN	Kencana Energi Lestari Tbk.	0.5	-0.5	0.0	-0.9	-0.5	1.4	-0.5	0.0	-1.8	1.4	426	424	426	426	430	432	426	428	428	436
381	KEJU	Mulia Boga Raya Tbk.	0.0	-0.4	-2.0	-1.5	-0.8	1.6	0.0	-1.5	0.0	-0.4	1,250	1,250	1,255	1,280	1,300	1,310	1,290	1,290	1,310	1,310
382	KIAS	Keramika Indonesia Assosiasi Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
383	KICI	Kedaung Indah Can Tbk	-0.8	8.6	-4.1	22.8	2.6	4.3	0.0	0.5	-4.2	0.0	250	252	232	242	197	192	184	184	183	191
384	KIJA	Kawasan Industri Jababeka Tbk.	-1.2	-1.2	0.6	0.6	1.2	0.0	-0.6	0.0	0.0	0.0	168	170	172	171	170	168	168	169	169	169
385	KINO	Kino Indonesia Tbk.	-0.4	-1.3	2.7	-1.3	1.4	-0.5	-1.3	-0.4	-1.3	0.9	2,230	2,240	2,270	2,210	2,240	2,210	2,220	2,250	2,260	2,290
386	KIOS	Kioson Komersial Indonesia Tbk.	-1.9	-2.4	-3.6	3.3	1.9	-4.6	-6.8	5.9	-6.7	-6.7	1,015	1,035	1,060	1,100	1,065	1,045	1,095	1,175	1,110	1,190
387	KJEN	Krida Jaringan Nusantara Tbk.	19.6	-4.2	-6.6	0.0	0.0	4.1	-0.5	6.3	-0.5	0.0	488	408	426	456	456	456	438	440	414	416
388	KKGI	Resource Alam Indonesia Tbk.	3.8	-2.2	2.3	-5.0	2.2	-0.7	-6.8	1.4	4.3	4.5	274	264	270	264	278	272	274	294	290	278
389	KLBF	Kalbe Farma Tbk.	1.5	0.4	3.5	-0.4	0.4	3.6	-4.6	0.8	0.0	0.8	1,365	1,345	1,340	1,295	1,300	1,295	1,250	1,310	1,300	1,300
390	KMDS	Kurniamitra Duta Sentosa Tbk.	0.0	0.0	0.8	3.5	1.8	-6.7	3.4	-0.4	-1.7	0.0	476	476	476	472	456	448	480	464	466	474
391	KMTR	Kirana Megatara Tbk.	-0.6	0.6	1.7	0.6	-4.9	0.5	1.7	0.0	0.0	1.1	358	360	358	352	350	368	366	360	360	360
392	KOBX	Kobexindo Tractors Tbk.	-0.6	4.3	-0.6	-2.4	3.0	3.8	0.6	2.6	-2.5	0.6	170	171	164	165	169	164	158	157	153	157
393	KOIN	Kokoh Inti Arebama Tbk	0.6	-0.6	1.3	1.3	-1.3	0.6	0.0	-0.6	0.6	0.0	161	160	161	159	157	159	158	158	159	158
394	KONI	Perdana Bangun Pusaka Tbk	13.8	-2.3	0.0	-5.0	-5.3	8.0	-4.3	-5.2	6.0	-1.1	950	835	855	855	900	950	880	920	970	915
395	KOPI	Mitra Energi Persada Tbk.	-6.7	-6.9	20.3	-6.3	10.9	10.3	11.5	4.0	-1.0	-1.9	695	745	800	665	710	640	580	520	500	505
396	KOTA	DMS Propertindo Tbk.	-2.9	1.0	1.0	-5.6	0.0	-2.7	3.8	9.3	5.4	-0.5	200	206	204	202	214	214	220	212	194	184
397	KPAL	Steadfast Marine Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
398	KPAS	Cottonindo Ariesta Tbk.	0.0	0.0	0.0	-1.6	0.0	-1.6	1.6	0.0	-1.6	1.6	62	62	62	62	63	63	64	63	63	64
399	KPIG	MNC Land Tbk.	0.9	-2.6	0.9	-0.9	2.7	1.8	-2.6	-1.7	-1.7	0.0	114	113	116	115	116	113	111	114	116	118
400	KRAH	Grand Kartech Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	436	436	436	436	436	436	436	436	436	436
401	KRAS	Krakatau Steel (Persero) Tbk.	-1.9	-2.8	5.0	-1.9	5.5	3.0	-1.7	-0.8	-1.2	-1.2	505	515	530	505	515	488	474	482	486	492
402	KREN	Kresna Graha Investama Tbk.	-3.3	2.9	-2.8	-5.8	11.0	14.7	-6.3	1.9	0.0	1.9	174	180	175	180	191	172	150	160	157	157
403	LABA	Ladangbaja Murni Tbk.	-1.4	1.4	4.5	-6.9	1.4	0.0	-0.7	1.4	-3.4	-3.3	700	710	700	670	720	710	710	715	705	730
404	LAND	Trimitra Propertindo Tbk.	7.6	-6.3	-6.7	34.8	34.8	0.0	-4.3	1.5	-1.4	-5.5	113	105	112	120	89	66	66	69	68	69
405	LAPD	Leyand International Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
406	LCGP	Eureka Prima Jakarta Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	114	114	114	114	114	114	114	114	114	114
407	LCKM	LCK Global Kedaton Tbk.	-6.7	0.0	-0.7	0.7	0.0	0.0	0.7	-1.3	0.0	0.0	280	300	300	302	300	300	300	298	302	302
408	LEAD	Logindo Samudramakmur Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
409	LFLO	Imago Mulia Persada Tbk.	2.9	0.0	0.0	2.9	3.0	-5.7	2.9	9.7	-3.1	-3.0	72	70	70	70	68	66	70	68	62	64
410	LIFE	Asuransi Jiwa Sinarmas MSIG Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.6	0.0	1.6	6,300	6,300	6,300	6,300	6,300	6,300	6,300	6,300	6,200	6,200
411	LINK	Link Net Tbk.	-0.7	0.5	-0.7	-2.4	0.5	3.7	-3.1	0.0	0.0	-2.3	4,100	4,130	4,110	4,140	4,240	4,220	4,070	4,200	4,200	4,200
412	LION	Lion Metal Works Tbk.	-2.2	2.3	2.9	0.0	1.2	-4.0	0.0	-1.1	0.0	0.0	350	358	350	340	340	336	350	350	354	354
413	LMAS	Limas Indonesia Makmur Tbk	-4.4	3.6	-2.7	-4.2	5.4	-6.7	-6.3	34.7	-4.0	-2.0	109	114	110	113	118	112	120	128	95	99
414	LMPI	Langgeng Makmur Industri Tbk.	-5.3	-6.6	34.1	-1.1	1.1	1.1	-3.7	-1.6	-1.0	6.1	216	228	244	182	184	182	180	187	190	192
415	LMSH	Lionmesh Prima Tbk.	0.0	-3.2	2.5	0.8	-2.4	7.0	-4.2	-1.6	-3.9	2.4	600	600	620	605	600	615	575	600	610	635
416	LPCK	Lippo Cikarang Tbk	-1.2	-2.3	0.6	-0.6	1.1	0.0	-1.7	-0.6	-2.7	0.5	850	860	880	875	880	870	870	885	890	915
417	LPGI	Lippo General Insurance Tbk.	0.0	1.4	0.0	-0.6	0.0	0.0	0.0	-0.3	0.0	0.6	3,590	3,590	3,540	3,540	3,560	3,560	3,560	3,560	3,570	3,570
418	LPIN	Multi Prima Sejahtera Tbk	-2.0	-2.9	-1.9	-0.5	-0.5	2.9	-6.0	-6.9	-6.8	25.0	388	396	408	416	418	420	408	434	466	500
419	LPKR	Lippo Karawaci Tbk.	3.8	-2.2	-0.7	3.8	0.8	1.6	-3.0	-0.8	-2.2	-1.4	137	132	135	136	131	130	128	132	133	136
420	LPLI	Star Pacific Tbk	-2.7	-0.7	0.0	0.0	0.7	-0.7	-6.9	-1.8	-2.4	4.4	288	296	298	298	298	296	298	320	326	334
421	LPPF	Matahari Department Store Tbk.	3.2	8.7	0.0	-1.7	9.9	2.9	-3.3	0.9	0.0	4.5	2,570	2,490	2,290	2,290	2,330	2,120	2,060	2,130	2,110	2,110
422	LPPS	Lenox Pasifik Investama Tbk.	-2.7	-0.9	-0.9	0.0	1.8	0.0	-0.9	0.0	-1.7	0.0	110	113	114	115	115	113	113	114	114	116
423	LRNA	Eka Sari Lorena Transport Tbk.	-2.2	6.4	0.0	-1.1	-1.7	-3.8	0.5	-0.5	-1.1	1.1	180	184	173	173	175	178	185	184	185	187
424	LSIP	PP London Sumatra Indonesia Tbk.	-0.5	-0.9	-2.2	-0.4	1.8	-1.3	-2.2	0.4	0.9	-2.2	1,085	1,090	1,100	1,125	1,130	1,110	1,125	1,150	1,145	1,135
425	LTLS	Lautan Luas Tbk.	0.0	-2.5	0.8	0.8	-0.8	0.8	-1.7	1.7	-1.7	0.8	585	585	600	595	590	595	590	600	590	600
426	LUCK	Sentral Mitra Informatika Tbk.	-6.7	35.0	1.0	-2.0	2.5	2.6	-4.0	2.0	-2.0	-2.0	252	270	200	198	202	197	192	200	196	200
427	LUCY	Lima Dua Lima Tiga Tbk.	9.1	10.0	-4.8	5.0	0.0	0.0	-2.4	0.0	-4.7	7.5	48	44	40	42	40	40	40	41	41	43
428	MABA	Marga Abhinaya Abadi Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
429	MAGP	Multi Agro Gemilang Plantation Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
430	MAIN	Malindo Feedmill Tbk.	-2.7	-2.0	-1.3	0.0	4.1	0.7	-5.2	-0.6	0.6	0.0	720	740	755	765	765	735	730	770	775	770
431	MAMI	Mas Murni Indonesia Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	600	50	600	50	600	50	600	50	600	50
432	MAPA	Map Aktif Adiperkasa Tbk.	-2.3	2.1	1.6	2.4	2.5	0.6	-2.7	5.4	-3.6	-4.7	1,935	1,980	1,940	1,910	1,865	1,820	1,810	1,860	1,765	1,830
433	MAPB	MAP Boga Adiperkasa Tbk.	0.3	-4.6	11.5	11.3	-0.7	0.0	-2.1	0.0	0.0	3.6	1,675	1,670	1,750	1,570	1,410	1,420	1,420	1,450	1,450	1,450
434	MAPI	Mitra Adiperkasa Tbk.	-1.4	0.7	-2.1	3.6	1.5	0.0	-4.9	4.4	-2.2	-1.4	690	700	695	710	685	675	675	710	680	695
435	MARI	Mahaka Radio Integra Tbk.	0.0	-0.9	1.8	-0.9	0.9	10.0	-1.0	-5.6	5.9	-1.0	555	555	560	550	555	550	500	505	535	505
436	MARK	Mark Dynamics Indonesia Tbk.	-0.6	-1.1	0.5	0.0	1.7	-3.2	-1.6	-1.1	-2.6	-3.0	900	905	915	910	910	895	925	940	950	975
437	MASA	Multistrada Arah Sarana Tbk.	1.3	6.3	2.9	5.3	24.9	1.4	1.4	-5.5	-4.8	-3.8	3,100	3,060	2,880	2,800	2,660	2,130	2,100	2,070	2,190	2,300
438	MASB	Bank Multiarta Sentosa Tbk.	0.0	0.0	0.0	-0.3	0.0	0.3	-0.3	0.6	0.0	0.0	3,420	3,420	3,420	3,420	3,430	3,430	3,420	3,430	3,410	3,410
439	MAYA	Bank Mayapada Internasional Tbk.	-2.1	-1.0	-0.5	-0.5	0.0	-2.9	-2.4	-2.8	-2.3	-3.9	950	970	980	985	990	990	1,020	1,045	1,075	1,100
440	MBAP	Mitrabara Adiperdana Tbk.	-0.3	1.3	-0.6	-1.3	1.9	-2.2	-0.6	-4.8	0.0	-0.3	3,130	3,140	3,100	3,120	3,160	3,100	3,170	3,190	3,350	3,350
441	MBSS	Mitrabahtera Segara Sejati Tbk.	-3.1	-4.5	2.3	5.6	2.5	0.0	0.0	0.8	0.0	-2.4	620	640	670	655	620	605	605	605	600	600
442	MBTO	Martina Berto Tbk.	0.0	0.8	-0.8	0.8	2.4	-1.6	-0.8	-1.6	8.5	2.6	127	127	126	127	126	123	125	126	128	118
443	MCAS	M Cash Integrasi Tbk.	0.0	-2.6	-5.7	0.0	1.6	2.0	1.1	14.7	0.8	19.8	13,325	13,325	13,675	14,500	14,500	14,275	14,000	13,850	12,075	11,975
444	MCOR	Bank China Construction Bank Indonesia Tbk.	-1.5	0.0	-2.2	-0.7	3.8	1.5	-2.2	-1.5	-1.4	-4.2	132	134	134	137	138	133	131	134	136	138
445	MDIA	Intermedia Capital Tbk.	4.0	-3.8	-1.9	3.9	2.0	0.0	0.0	0.0	0.0	-5.7	52	50	52	53	51	50	50	50	50	50
446	MDKA	Merdeka Copper Gold Tbk.	-0.4	0.0	0.0	-1.1	3.4	-1.1	-1.1	-0.7	-3.5	1.1	2,690	2,700	2,700	2,700	2,730	2,640	2,670	2,700	2,720	2,820
447	MDKI	Emdeki Utama Tbk.	0.0	0.0	0.0	-1.0	1.0	0.0	0.0	0.0	0.0	1.0	202	202	202	202	204	202	202	202	202	202
448	MDLN	Modernland Realty Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51	51	51	51	51	51	51	51	51	51
449	MDRN	Modern Internasional Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
450	MEDC	Medco Energi Internasional Tbk.	-4.1	-2.8	3.8	-6.8	14.4	3.7	-4.4	-1.7	-4.1	-0.8	464	484	498	480	515	450	434	454	462	482
451	MEGA	Bank Mega Tbk.	2.6	0.7	0.3	-1.9	-0.6	0.3	-0.6	-0.3	0.0	-0.6	7,875	7,675	7,625	7,600	7,750	7,800	7,775	7,825	7,850	7,850
452	MERK	Merck Tbk.	-0.6	0.6	0.0	0.6	0.3	0.0	0.0	0.0	-0.6	0.6	3,350	3,370	3,350	3,350	3,330	3,320	3,320	3,320	3,320	3,340
453	META	Nusantara Infrastructure Tbk.	-0.8	-1.5	0.0	0.0	1.6	0.0	-3.8	0.0	-0.7	0.8	127	128	130	130	130	128	128	133	133	134
454	MFIN	Mandala Multifinance Tbk.	-0.5	0.0	1.8	-0.9	-1.3	-2.2	-3.4	7.3	-1.3	3.7	1,105	1,110	1,110	1,090	1,100	1,115	1,140	1,180	1,100	1,115
455	MFMI	Multifiling Mitra Indonesia Tbk.	0.7	2.7	5.0	-0.7	0.0	1.4	3.8	-3.6	3.0	0.0	755	750	730	695	700	700	690	665	690	670
456	MGLV	Panca Anugrah Wisesa Tbk.	9.7	9.7	9.6	1.1	-2.1	-1.0	1.1	-4.0	-3.9	5.1	124	113	103	94	93	95	96	95	99	103
457	MGNA	Magna Investama Mandiri Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
458	MGRO	Mahkota Group Tbk.	3.6	2.2	-1.4	-1.4	2.2	0.0	-1.4	1.5	-2.8	3.7	720	695	680	690	700	685	685	695	685	705
459	MICE	Multi Indocitra Tbk.	0.5	2.2	-1.6	-1.1	5.0	-3.7	-6.9	-6.9	24.7	1.8	380	378	370	376	380	362	376	404	434	348
460	MIDI	Midi Utama Indonesia Tbk.	0.0	0.3	0.0	-1.7	0.0	0.0	0.0	-5.8	-5.5	-4.3	1,755	1,755	1,750	1,750	1,780	1,780	1,780	1,780	1,890	2,000
461	MIKA	Mitra Keluarga Karyasehat Tbk.	-1.7	0.0	3.6	-1.7	2.7	-0.9	-1.3	2.2	-3.0	0.0	2,290	2,330	2,330	2,250	2,290	2,230	2,250	2,280	2,230	2,300
462	MINA	Sanurhasta Mitra Tbk.	34.0	0.0	-2.0	2.0	0.0	0.0	0.0	0.0	0.0	0.0	67	50	50	51	50	50	50	50	50	50
463	MIRA	Mitra International Resources Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
464	MITI	Mitra Investindo Tbk.	-4.3	-2.1	-2.1	-4.0	2.0	5.3	-1.1	3.3	0.0	2.2	89	93	95	97	101	99	94	95	92	92
465	MKNT	Mitra Komunikasi Nusantara Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
466	MKPI	Metropolitan Kentjana Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25,000	25,000	25,000	25,000	25,000	25,000	25,000	25,000	25,000	25,000
467	MLBI	Multi Bintang Indonesia Tbk.	1.1	0.0	0.7	-0.4	-0.7	-1.4	-1.4	-1.0	-0.3	0.3	7,050	6,975	6,975	6,925	6,950	7,000	7,100	7,200	7,275	7,300
468	MLIA	Mulia Industrindo Tbk	2.5	-1.6	-5.4	2.0	-6.9	3.8	0.8	-6.8	4.1	-6.3	1,240	1,210	1,230	1,300	1,275	1,370	1,320	1,310	1,405	1,350
469	MLPL	Multipolar Tbk.	1.7	-3.0	-0.4	-6.7	22.0	2.5	-6.8	-6.8	-6.9	-3.8	468	460	474	476	510	418	408	438	470	505
470	MLPT	Multipolar Technology Tbk.	-2.2	-6.8	5.3	-5.5	11.2	1.7	-1.1	-1.4	-5.3	2.4	3,600	3,680	3,950	3,750	3,970	3,570	3,510	3,550	3,600	3,800
471	MMLP	Mega Manunggal Property Tbk.	-0.8	-3.0	1.5	-3.6	7.9	3.3	-3.1	-6.6	-6.8	-2.7	645	650	670	660	685	635	615	635	680	730
472	MNCN	Media Nusantara Citra Tbk.	0.0	-0.6	0.0	-0.6	3.0	0.6	-4.7	-0.6	2.4	-1.2	840	840	845	845	850	825	820	860	865	845
473	MOLI	Madusari Murni Indah Tbk.	-0.5	0.0	-6.6	-1.4	-0.5	-2.7	-0.9	4.7	-0.9	0.0	985	990	990	1,060	1,075	1,080	1,110	1,120	1,070	1,080
474	MPMX	Mitra Pinasthika Mustika Tbk.	-0.7	-0.7	0.7	-1.4	2.1	1.4	-5.5	1.4	2.1	-2.1	700	705	710	705	715	700	690	730	720	705
475	MPOW	Megapower Makmur Tbk.	-6.3	34.7	18.8	-1.2	2.5	-1.3	-3.6	1.2	-1.2	1.2	120	128	95	80	81	79	80	83	82	83
476	MPPA	Matahari Putra Prima Tbk.	11.1	-3.0	5.7	-3.7	4.5	9.8	-6.5	0.7	-4.4	-3.6	900	810	835	790	820	785	715	765	760	795
477	MPRO	Maha Properti Indonesia Tbk.	-5.3	-5.0	6.1	0.0	5.6	8.4	-2.7	-6.0	0.0	0.0	468	494	520	490	490	464	428	440	468	468
478	MRAT	Mustika Ratu Tbk.	-4.5	-3.3	0.0	-4.2	2.1	0.0	-5.1	0.0	-0.5	1.5	338	354	366	366	382	374	374	394	394	396
479	MREI	Maskapai Reasuransi Indonesia Tbk.	0.0	9.4	-1.4	-6.3	2.4	0.0	0.0	6.7	-5.4	5.0	4,650	4,650	4,250	4,310	4,600	4,490	4,490	4,490	4,210	4,450
480	MSIN	MNC Studios International Tbk.	-3.3	-4.6	5.9	-2.9	1.9	3.4	-6.9	-0.9	10.2	-0.8	498	515	540	510	525	515	498	535	540	490
481	MSKY	MNC Sky Vision Tbk.	1.1	0.5	0.5	0.0	-1.1	0.0	0.0	-1.6	-0.5	-1.0	384	380	378	376	376	380	380	380	386	388
482	MTDL	Metrodata Electronics Tbk.	-0.8	-1.9	0.4	0.8	6.0	2.1	-1.6	-5.0	-3.3	-2.2	2,590	2,610	2,660	2,650	2,630	2,480	2,430	2,470	2,600	2,690
483	MTFN	Capitalinc Investment Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
484	MTLA	Metropolitan Land Tbk.	0.6	-0.6	1.8	0.6	0.0	1.3	2.6	-2.5	0.0	0.0	332	330	332	326	324	324	320	312	320	320
485	MTPS	Meta Epsi Tbk.	-4.9	-0.7	5.1	0.7	3.1	0.0	-0.8	0.8	-1.5	-5.7	135	142	143	136	135	131	131	132	131	133
486	MTRA	Mitra Pemuda Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	244	244	244	244	244	244	244	244	244	244
487	MTSM	Metro Realty Tbk.	-3.0	-1.8	0.0	-6.7	0.0	0.6	1.1	-1.1	-6.8	11.0	160	165	168	168	180	180	179	177	179	192
488	MTWI	Malacca Trust Wuwungan Insurance Tbk.	3.7	-0.9	1.9	1.9	1.9	-1.9	1.0	-3.7	-0.9	-4.3	113	109	110	108	106	104	106	105	109	110
489	MYOH	Samindo Resources Tbk.	0.0	-0.7	1.0	-1.0	-0.7	2.4	-2.4	0.0	0.0	1.7	1,455	1,455	1,465	1,450	1,465	1,475	1,440	1,475	1,475	1,475
490	MYOR	Mayora Indah Tbk.	0.0	0.0	0.0	0.5	1.9	-0.9	-2.7	0.0	0.0	0.5	2,200	2,200	2,200	2,200	2,190	2,150	2,170	2,230	2,230	2,230
491	MYRX	Hanson International Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
492	MYTX	Asia Pacific Investama Tbk.	-3.6	-3.5	-1.1	-1.1	2.3	7.5	-3.6	0.0	2.5	-4.7	80	83	86	87	88	86	80	83	83	81
493	NAGA	Bank Mitraniaga Tbk.	0.0	0.0	0.0	0.0	34.1	0.0	1.7	-1.1	2.3	-9.0	236	236	236	236	236	176	176	173	175	171
494	NASA	Andalan Perkasa Abadi Tbk.	-5.3	5.6	-2.2	-6.1	-6.7	-6.3	-6.7	34.8	34.8	-1.5	90	95	90	92	98	105	112	120	89	66
495	NATO	Surya Permata Andalan Tbk.	-0.8	-1.7	0.8	-1.7	0.8	0.8	2.6	0.0	0.0	0.0	585	590	600	595	605	600	595	580	580	580
496	NELY	Pelayaran Nelly Dwi Putri Tbk.	-1.5	2.1	0.5	-1.0	0.5	0.0	-2.1	-1.5	-3.9	-1.9	192	195	191	190	192	191	191	195	198	206
497	NFCX	NFC Indonesia Tbk.	0.0	-3.8	-3.0	0.2	0.2	0.6	0.8	2.9	0.0	3.0	12,500	12,500	13,000	13,400	13,375	13,350	13,275	13,175	12,800	12,800
498	NICK	Charnic Capital Tbk.	3.3	2.9	1.0	-1.9	-5.0	0.5	3.8	-5.8	2.3	-1.8	440	426	414	410	418	440	438	422	448	438
499	NICL	PAM Mineral Tbk.	-6.8	-6.3	-6.6	5.6	2.9	-2.8	-6.5	-6.7	28.9	-6.6	124	133	142	152	144	140	144	154	165	128
500	NIKL	Pelat Timah Nusantara Tbk.	-2.0	-1.4	1.0	-1.4	2.5	0.0	-3.3	-0.9	0.0	-2.3	1,000	1,020	1,035	1,025	1,040	1,015	1,015	1,050	1,060	1,060
501	NIPS	Nipress Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	282	282	282	282	282	282	282	282	282	282
502	NIRO	City Retail Developments Tbk.	-1.4	0.0	2.1	-2.7	0.0	0.0	2.8	-2.1	0.0	0.0	144	146	146	143	147	147	147	143	146	146
503	NISP	Bank OCBC NISP Tbk.	0.0	-0.7	-1.4	0.0	2.9	-0.7	0.0	-0.7	-0.7	0.0	700	700	705	715	715	695	700	700	705	710
504	NOBU	Bank Nationalnobu Tbk.	0.8	1.7	-2.1	2.6	6.4	4.8	-6.7	-6.7	-7.0	2.4	1,200	1,190	1,170	1,195	1,165	1,095	1,045	1,120	1,200	1,290
505	NPGF	Nusa Palapa Gemilang Tbk.	-6.6	1.5	9.8	0.8	1.7	0.0	-4.0	3.3	0.0	-6.9	128	137	135	123	122	120	120	125	121	121
506	NRCA	Nusa Raya Cipta Tbk.	-1.4	-0.7	1.4	1.4	-2.1	0.0	0.0	1.4	0.0	0.0	286	290	292	288	284	290	290	290	286	286
507	NUSA	Sinergi Megah Internusa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
508	NZIA	Nusantara Almazia Tbk.	0.0	1.4	-5.2	4.8	0.0	-0.7	-2.0	4.1	-4.6	6.3	148	148	146	154	147	147	148	151	145	152
509	OASA	Protech Mitra Perkasa Tbk.	-6.7	-6.9	12.4	2.4	2.4	2.5	0.0	7.1	-5.1	8.3	252	270	290	258	252	246	240	240	224	236
510	OCAP	Onix Capital Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	159	159	159	159	159	159	159	159	159	159
511	OKAS	Ancora Indonesia Resources Tbk.	-6.3	9.6	0.0	-1.4	-2.6	4.1	-2.7	-1.3	0.0	0.0	75	80	73	73	74	76	73	75	76	76
512	OMRE	Indonesia Prima Property Tbk	-5.9	0.0	-3.4	0.0	0.6	6.1	-6.3	6.0	-6.2	0.0	800	850	850	880	880	875	825	880	830	885
513	OPMS	Optima Prima Metal Sinergi Tbk.	-6.5	-6.6	10.6	4.7	0.0	5.6	1.3	-3.6	-6.7	-4.8	346	370	396	358	342	342	324	320	332	356
514	PADI	Minna Padi Investama Sekuritas Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
515	PALM	Provident Agro Tbk.	-6.2	-1.7	1.8	0.0	0.0	3.7	-2.7	0.9	-0.9	2.8	530	565	575	565	565	565	545	560	555	560
516	PAMG	Bima Sakti Pertiwi Tbk.	5.4	0.0	1.4	-1.4	2.8	0.0	-2.7	2.8	-2.7	-2.6	78	74	74	73	74	72	72	74	72	74
517	PANI	Pratama Abadi Nusa Industri Tbk.	15.4	4.2	14.6	-1.9	4.0	1.0	-2.0	-2.9	-2.8	-2.7	284	246	236	206	210	202	200	204	210	216
518	PANR	Panorama Sentrawisata Tbk.	-4.6	2.0	7.2	7.8	3.2	0.0	4.2	-5.5	-4.5	-5.0	145	152	149	139	129	125	125	120	127	133
519	PANS	Panin Sekuritas Tbk.	-0.8	0.0	1.2	-2.3	4.0	1.2	-1.6	0.0	-2.3	-6.9	1,270	1,280	1,280	1,265	1,295	1,245	1,230	1,250	1,250	1,280
520	PBID	Panca Budi Idaman Tbk.	0.0	-1.9	2.0	1.1	0.6	-0.3	-2.0	-0.6	-0.3	-0.6	1,780	1,780	1,815	1,780	1,760	1,750	1,755	1,790	1,800	1,805
521	PBRX	Pan Brothers Tbk.	0.8	-0.8	-1.5	0.8	3.1	2.4	-1.6	-3.8	-1.5	-1.5	131	130	131	133	132	128	125	127	132	134
522	PBSA	Paramita Bangun Sarana Tbk.	0.0	0.0	0.0	0.0	0.0	4.2	0.0	-4.8	0.0	-6.1	615	615	615	615	615	615	590	590	620	620
523	PCAR	Prima Cakrawala Abadi Tbk.	9.9	-6.6	-1.9	0.0	-1.9	1.3	-0.6	4.0	-3.2	0.6	312	284	304	310	310	316	312	314	302	312
524	PDES	Destinasi Tirta Nusantara Tbk	-6.1	-6.9	0.0	0.0	14.4	6.1	-3.7	3.8	-6.4	-3.4	278	296	318	318	318	278	262	272	262	280
525	PEGE	Panca Global Kapital Tbk.	9.8	9.7	9.8	9.9	9.9	0.0	0.0	0.0	0.0	24.5	1,620	1,475	1,345	1,225	1,115	1,015	1,015	1,015	1,015	1,015
526	PEHA	Phapros Tbk.	-0.4	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-0.4	-0.4	1,150	1,155	1,155	1,155	1,155	1,155	1,155	1,155	1,155	1,160
527	PGAS	Perusahaan Gas Negara Tbk.	-0.5	-1.5	-1.0	-1.4	5.5	0.0	-2.4	-1.4	1.5	0.5	1,010	1,015	1,030	1,040	1,055	1,000	1,000	1,025	1,040	1,025
528	PGJO	Tourindo Guide Indonesia Tbk.	-3.9	0.0	2.7	0.0	0.0	-2.6	-1.3	5.5	-5.2	-1.3	73	76	76	74	74	74	76	77	73	77
529	PGLI	Pembangunan Graha Lestari Indah Tbk.	7.5	0.9	1.0	0.0	0.0	-2.8	2.9	0.0	1.0	-1.0	230	214	212	210	210	210	216	210	210	208
530	PGUN	Pradiksi Gunatama Tbk.	0.0	1.0	-4.8	6.1	0.0	0.0	-3.9	-1.9	1.0	0.0	202	202	200	210	198	198	198	206	210	208
531	PICO	Pelangi Indah Canindo Tbk	0.0	1.7	-0.8	-1.6	0.0	2.5	1.7	-2.5	-5.5	1.6	121	121	119	120	122	122	119	117	120	127
532	PJAA	Pembangunan Jaya Ancol Tbk.	-0.4	0.0	0.0	0.0	0.8	-0.4	-0.4	0.0	0.0	-1.0	498	500	500	500	500	496	498	500	500	500
533	PKPK	Perdana Karya Perkasa Tbk	-1.6	0.0	0.0	0.0	1.7	5.3	-1.7	-3.3	-1.6	-3.2	60	61	61	61	61	60	57	58	60	61
534	PLAN	Planet Properindo Jaya Tbk.	0.0	0.0	3.6	-3.4	3.6	-3.4	3.6	0.0	0.0	-3.4	29	29	29	28	29	28	29	28	28	28
535	PLAS	Polaris Investama Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
536	PLIN	Plaza Indonesia Realty Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2,450	2,450	2,450	2,450	2,450	2,450	2,450	2,450	2,450	2,450
537	PMJS	Putra Mandiri Jembar Tbk.	0.0	0.0	0.0	2.4	4.1	-3.9	-1.6	0.0	-2.3	1.5	130	130	130	130	127	122	127	129	129	132
538	PMMP	Panca Mitra Multiperdana Tbk.	0.0	4.0	0.0	-1.0	-5.6	15.9	-4.9	-6.7	-6.3	-0.9	525	525	505	505	510	540	466	490	525	560
539	PNBN	Bank Pan Indonesia Tbk	-0.7	-0.6	-0.6	-0.6	3.3	-1.9	-2.5	0.6	0.6	-3.1	760	765	770	775	780	755	770	790	785	780
540	PNBS	Bank Panin Dubai Syariah Tbk.	-1.9	-3.6	0.0	-2.6	3.6	5.7	-6.3	-6.7	-6.3	4.1	106	108	112	112	115	111	105	112	120	128
541	PNGO	Pinago Utama Tbk.	0.0	0.0	3.6	0.0	5.7	0.0	-1.9	0.0	0.0	-3.2	1,450	1,450	1,450	1,400	1,400	1,325	1,325	1,350	1,350	1,350
542	PNIN	Paninvest Tbk.	0.0	-0.7	0.7	0.0	0.0	0.0	0.0	-2.0	0.0	0.7	745	745	750	745	745	745	745	745	760	760
543	PNLF	Panin Financial Tbk.	0.0	-1.1	0.5	-1.1	1.6	0.0	-4.2	5.5	-0.5	-1.1	183	183	185	184	186	183	183	191	181	182
544	PNSE	Pudjiadi & Sons Tbk.	-2.1	-4.5	0.5	-0.5	-1.0	4.2	3.2	-6.1	-2.0	12.2	370	378	396	394	396	400	384	372	396	404
545	POLA	Pool Advista Finance Tbk.	-4.5	0.0	5.5	-1.4	-0.7	1.4	-0.7	0.0	-0.7	-0.7	147	154	154	146	148	149	147	148	148	149
546	POLI	Pollux Investasi Internasional Tbk.	-2.8	4.3	-3.5	-1.4	1.4	-5.9	-4.4	12.0	-2.7	5.8	700	720	690	715	725	715	760	795	710	730
547	POLL	Pollux Properti Indonesia Tbk.	-0.5	1.0	-0.2	0.2	3.1	0.5	0.0	-0.3	-1.3	3.1	4,070	4,090	4,050	4,060	4,050	3,930	3,910	3,910	3,920	3,970
548	POLU	Golden Flower Tbk.	0.0	0.0	-1.3	7.8	11.0	-5.9	-4.3	-2.8	-0.7	0.7	300	300	300	304	282	254	270	282	290	292
549	POLY	Asia Pacific Fibers Tbk	0.0	1.9	-1.9	0.0	-1.9	1.9	-3.6	7.8	2.0	-2.0	53	53	52	53	53	54	53	55	51	50
550	POOL	Pool Advista Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
551	PORT	Nusantara Pelabuhan Handal Tbk.	-6.3	20.8	0.0	0.0	-4.5	1.8	-6.0	0.0	-0.9	6.4	600	640	530	530	530	555	545	580	580	585
552	POSA	Bliss Properti Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
553	POWR	Cikarang Listrindo Tbk.	-0.8	0.8	-1.6	0.0	0.8	0.8	0.0	-0.8	-0.8	-0.8	610	615	610	620	620	615	610	610	615	620
554	PPGL	Prima Globalindo Logistik Tbk.	-2.8	0.0	1.4	0.0	0.0	0.0	0.0	-4.1	0.0	0.0	69	71	71	70	70	70	70	70	73	73
555	PPRE	PP Presisi Tbk.	-0.6	-1.1	1.1	0.0	1.7	1.7	-3.9	-3.2	-1.1	2.7	177	178	180	178	178	175	172	179	185	187
556	PPRO	PP Properti Tbk.	-1.5	-1.4	1.5	-2.9	4.5	1.5	-2.9	-1.4	-1.4	-1.4	67	68	69	68	70	67	66	68	69	70
557	PRAS	Prima Alloy Steel Universal Tbk.	5.2	-0.5	2.1	0.5	1.1	1.1	-2.1	0.0	-0.5	0.0	202	192	193	189	188	186	184	188	188	189
558	PRDA	Prodia Widyahusada Tbk.	0.4	1.1	-1.4	-1.4	0.7	1.8	-1.1	-0.7	-6.9	0.0	7,000	6,975	6,900	7,000	7,100	7,050	6,925	7,000	7,050	7,575
559	PRIM	Royal Prima Tbk.	-0.7	-1.3	-1.3	-1.3	3.2	3.4	-5.1	-1.9	-0.6	-1.2	304	306	310	314	318	308	298	314	320	322
560	PSAB	J Resources Asia Pasifik Tbk.	1.3	0.0	-1.2	-0.6	1.2	-1.2	-0.6	-0.6	-1.2	-2.3	162	160	160	162	163	161	163	164	165	167
561	PSDN	Prasidha Aneka Niaga Tbk	5.6	0.0	5.9	3.0	7.8	-3.2	-4.8	-6.7	-6.3	0.5	190	180	180	170	165	153	158	166	178	190
562	PSGO	Palma Serasih Tbk.	0.0	0.0	0.0	0.0	0.0	0.6	0.6	0.0	-1.3	0.6	156	156	156	156	156	156	155	154	154	156
563	PSKT	Red Planet Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
564	PSSI	Pelita Samudera Shipping Tbk.	-0.7	1.4	0.0	-0.7	2.9	1.5	0.7	-1.5	-0.7	-3.5	282	284	280	280	282	274	270	268	272	274
565	PTBA	Bukit Asam Tbk.	-1.0	0.5	0.5	-1.0	-0.5	-1.9	-4.4	-3.4	-0.4	-1.3	2,080	2,100	2,090	2,080	2,100	2,110	2,150	2,250	2,330	2,340
566	PTDU	Djasa Ubersakti Tbk.	24.5	3.6	6.2	3.4	-4.7	-6.6	-6.9	-6.7	-6.3	-6.7	575	462	446	420	406	426	456	490	525	560
567	PTIS	Indo Straits Tbk.	0.0	0.7	0.0	-2.0	-6.9	-6.4	-6.6	-6.6	21.7	24.8	294	294	292	292	298	320	342	366	392	322
568	PTPP	PP (Persero) Tbk.	0.6	-1.7	2.9	-1.2	5.5	-0.6	-4.1	-2.3	0.0	-0.6	870	865	880	855	865	820	825	860	880	880
569	PTPW	Pratama Widya Tbk.	0.0	-1.7	0.0	-0.6	4.0	0.0	-0.6	1.8	-1.7	-0.6	880	880	895	895	900	865	865	870	855	870
570	PTRO	Petrosea Tbk.	9.8	0.0	1.0	0.5	1.0	1.0	-2.5	1.5	1.3	0.0	2,250	2,050	2,050	2,030	2,020	2,000	1,980	2,030	2,000	1,975
571	PTSN	Sat Nusapersada Tbk	-0.7	-4.6	9.4	-0.7	4.5	1.5	-6.4	-6.7	-6.8	9.5	286	288	302	276	278	266	262	280	300	322
572	PTSP	Pioneerindo Gourmet International Tbk.	0.0	0.0	0.0	0.0	-6.9	0.0	0.0	0.0	0.0	0.0	5,025	5,025	5,025	5,025	5,025	5,400	5,400	5,400	5,400	5,400
573	PUDP	Pudjiadi Prestige Tbk.	2.7	3.5	-1.4	0.7	3.6	2.2	-6.3	2.1	-1.4	-0.7	300	292	282	286	284	274	268	286	280	284
574	PURA	Putra Rajawali Kencana Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
575	PURE	Trinitan Metals and Minerals Tbk.	-1.2	-1.2	1.2	-1.2	0.0	0.0	-2.3	-4.4	0.0	-1.1	82	83	84	83	84	84	84	86	90	90
576	PURI	Puri Global Sukses Tbk.	-0.5	-4.5	7.6	0.0	-0.5	-6.5	17.1	-4.5	0.0	-5.3	378	380	398	370	370	372	398	340	356	356
577	PWON	Pakuwon Jati Tbk.	-0.9	-1.3	-0.9	2.7	2.3	-0.9	-3.6	-0.9	-0.4	-3.0	436	440	446	450	438	428	432	448	452	454
578	PYFA	Pyridam Farma Tbk	-6.6	0.4	0.4	0.0	0.0	0.0	4.3	0.4	3.2	-0.4	1,130	1,210	1,205	1,200	1,200	1,200	1,200	1,150	1,145	1,110
579	PZZA	Sarimelati Kencana Tbk.	-0.7	1.5	-2.2	-2.9	1.5	0.0	-0.7	4.5	-2.2	0.7	665	670	660	675	695	685	685	690	660	675
580	RAJA	Rukun Raharja Tbk.	1.1	0.0	0.0	-1.6	3.8	-0.5	-1.6	-1.6	0.0	-2.1	190	188	188	188	191	184	185	188	191	191
581	RALS	Ramayana Lestari Sentosa Tbk.	-2.4	-0.8	-2.3	4.8	1.6	-1.6	-3.8	4.8	-0.8	0.0	620	635	640	655	625	615	625	650	620	625
582	RANC	Supra Boga Lestari Tbk.	2.7	-0.3	-0.3	-1.5	-3.1	3.2	-3.4	-0.6	2.9	1.2	1,710	1,665	1,670	1,675	1,700	1,755	1,700	1,760	1,770	1,720
583	RBMS	Ristia Bintang Mahkotasejati Tbk.	0.0	2.0	-2.0	-1.9	4.0	0.0	-2.0	2.0	0.0	0.0	51	51	50	51	52	50	50	51	50	50
584	RDTX	Roda Vivatex Tbk	-2.5	2.6	0.0	0.0	0.0	0.0	0.0	0.0	0.0	-2.9	6,800	6,975	6,800	6,800	6,800	6,800	6,800	6,800	6,800	6,800
585	REAL	Repower Asia Indonesia Tbk.	0.9	-6.2	-4.2	14.6	-6.4	-6.8	31.1	34.3	34.0	0.0	107	106	113	118	103	110	118	90	67	50
586	RELI	Reliance Sekuritas Indonesia Tbk.	-5.3	-4.5	-0.5	-1.5	-4.7	24.6	24.8	0.0	0.0	-5.5	360	380	398	400	406	426	342	274	274	274
587	RICY	Ricky Putra Globalindo Tbk	1.1	-2.2	2.3	0.0	6.1	-4.7	-4.4	5.9	4.9	-2.4	88	87	89	87	87	82	86	90	85	81
588	RIGS	Rig Tenders Indonesia Tbk.	24.5	2.9	1.0	-1.0	-1.0	4.0	-2.0	1.0	-1.0	0.0	264	212	206	204	206	208	200	204	202	204
589	RIMO	Rimo International Lestari Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
590	RISE	Jaya Sukses Makmur Sentosa Tbk.	0.5	0.0	0.0	-0.5	0.0	0.5	-0.5	0.5	0.0	0.0	386	384	384	384	386	386	384	386	384	384
591	RMBA	Bentoel Internasional Investama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	306	306	306	306	306	306	306	306	306	306
592	ROCK	Rockfields Properti Indonesia Tbk.	-3.6	5.3	-1.5	4.7	-5.2	-1.5	-0.7	0.0	0.0	0.0	670	695	660	670	640	675	685	690	690	690
593	RODA	Pikko Land Development Tbk.	1.1	2.4	-5.6	8.4	1.2	-1.2	1.2	-2.4	0.0	0.0	88	87	85	90	83	82	83	82	84	84
594	RONY	Aesler Grup Internasional Tbk.	-2.9	-3.7	-4.4	4.6	5.8	-6.4	-6.8	8.3	-4.4	-6.6	204	210	218	228	218	206	220	236	218	228
595	ROTI	Nippon Indosari Corpindo Tbk.	0.0	0.0	0.0	-0.4	0.4	-0.8	0.8	0.0	0.0	0.0	1,320	1,320	1,320	1,320	1,325	1,320	1,330	1,320	1,320	1,320
596	RUIS	Radiant Utama Interinsco Tbk.	-0.9	0.9	1.0	-0.9	1.0	0.0	1.0	-1.9	1.0	-2.8	212	214	212	210	212	210	210	208	212	210
597	SAFE	Steady Safe Tbk	0.5	5.4	1.1	-3.7	5.0	-5.3	1.6	-6.5	11.7	-4.3	195	194	184	182	189	180	190	187	200	179
598	SAME	Sarana Meditama Metropolitan Tbk.	-1.9	-1.0	-4.5	-1.8	6.7	1.9	-6.4	-6.8	-6.3	-3.8	510	520	525	550	560	525	515	550	590	630
599	SAMF	Saraswanti Anugerah Makmur Tbk.	-4.2	-1.2	-1.2	1.8	0.6	-2.3	0.0	-2.3	-2.2	1.7	800	835	845	855	840	835	855	855	875	895
600	SAPX	Satria Antaran Prima Tbk.	-0.5	0.5	0.0	-1.0	0.5	2.0	-1.5	0.0	0.0	-1.0	1,030	1,035	1,030	1,030	1,040	1,035	1,015	1,030	1,030	1,030
601	SATU	Kota Satu Properti Tbk.	-1.7	1.7	5.4	3.7	3.8	-1.9	1.9	0.0	0.0	-1.9	59	60	59	56	54	52	53	52	52	52
602	SBAT	Sejahtera Bintang Abadi Textile Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
603	SCBD	Danayasa Arthatama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2,700	2,700	2,700	2,700	2,700	2,700	2,700	2,700	2,700	2,700
604	SCCO	Supreme Cable Manufacturing & Commerce Tbk.	-6.3	0.0	0.0	0.0	0.0	0.0	0.0	0.2	0.0	0.2	10,500	11,200	11,200	11,200	11,200	11,200	11,200	11,200	11,175	11,175
605	SCMA	Surya Citra Media Tbk.	-0.5	-1.3	2.6	-1.6	-1.0	9.9	1.7	-5.2	-4.7	-2.0	1,915	1,925	1,950	1,900	1,930	1,950	1,775	1,745	1,840	1,930
606	SCNP	Selaras Citra Nusantara Perkasa Tbk.	-3.5	0.6	0.0	0.6	8.3	-2.5	-7.0	-6.0	-4.7	-1.0	330	342	340	340	338	312	320	344	366	384
607	SCPI	Organon Pharma Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29,000	29,000	29,000	29,000	29,000	29,000	29,000	29,000	29,000	29,000
608	SDMU	Sidomulyo Selaras Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
609	SDPC	Millennium Pharmacon International Tbk.	0.8	0.8	-0.8	-0.8	-6.4	9.3	-2.3	-5.7	-2.1	0.7	132	131	130	131	132	141	129	132	140	143
610	SDRA	Bank Woori Saudara Indonesia 1906 Tbk.	-0.6	4.7	4.9	-3.0	-0.6	-1.2	-4.5	20.9	-5.1	-6.6	890	895	855	815	840	845	855	895	740	780
611	SFAN	Surya Fajar Capital Tbk.	1.1	1.5	1.5	-0.4	0.4	1.2	-0.4	0.0	-0.8	1.2	1,360	1,345	1,325	1,305	1,310	1,305	1,290	1,295	1,295	1,305
612	SGER	Sumber Global Energy Tbk.	-5.0	-4.8	2.9	0.0	4.8	6.4	0.0	6.9	2.3	-0.5	414	436	535	520	520	496	466	466	436	426
613	SGRO	Sampoerna Agro Tbk.	0.3	4.0	-3.3	0.0	0.0	-0.3	-1.6	0.5	-0.3	-1.1	1,825	1,820	1,750	1,810	1,810	1,810	1,815	1,845	1,835	1,840
614	SHID	Hotel Sahid Jaya International Tbk.	2.0	-4.5	-6.1	2.5	-4.7	0.6	0.0	-6.7	-4.3	-6.0	755	740	775	825	805	845	840	840	900	940
615	SHIP	Sillo Maritime Perdana Tbk.	22.2	24.4	-0.8	-6.6	-0.7	0.0	1.5	4.6	1.6	1.6	965	790	635	640	685	690	690	680	650	640
616	SIAP	Sekawan Intipratama Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	83	83	83	83	83	83	83	83	83	83
617	SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.	1.3	-1.3	0.6	-0.6	0.6	0.6	0.0	-1.3	-0.6	0.6	800	790	800	795	800	795	790	790	800	805
618	SILO	Siloam International Hospitals Tbk.	0.0	0.6	0.6	0.6	2.2	-1.3	-4.8	0.9	0.9	-0.6	8,175	8,175	8,125	8,075	8,025	7,850	7,950	8,350	8,275	8,200
619	SIMA	Siwani Makmur Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
620	SIMP	Salim Ivomas Pratama Tbk.	-0.5	-1.8	1.4	0.0	1.9	-0.9	-2.3	-1.8	-0.4	-0.9	428	430	438	432	432	424	428	438	446	448
621	SINI	Singaraja Putra Tbk.	0.0	4.0	-6.7	3.8	0.0	0.0	-1.5	-1.5	0.0	1.5	262	262	252	270	260	260	260	264	268	268
622	SIPD	Sreeya Sewu Indonesia Tbk.	-0.5	1.0	2.3	0.3	-4.4	5.7	-6.8	24.7	3.8	-1.2	2,010	2,020	2,000	1,955	1,950	2,040	1,930	2,070	1,660	1,600
623	SKBM	Sekar Bumi Tbk.	0.0	-2.7	1.7	4.7	-4.5	4.7	-3.9	-5.8	5.0	0.0	354	354	364	358	342	358	342	356	378	360
624	SKLT	Sekar Laut Tbk.	-6.5	0.0	-2.7	0.0	0.0	-6.4	4.4	0.0	-0.9	0.4	2,010	2,150	2,150	2,210	2,210	2,210	2,360	2,260	2,260	2,280
625	SKRN	Superkrane Mitra Utama Tbk.	-1.2	-1.2	-0.6	0.0	-1.2	6.4	6.1	2.1	0.0	0.0	795	805	815	820	820	830	780	735	720	720
626	SKYB	Northcliff Citranusa Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51	51	51	51	51	51	51	51	51	51
627	SLIS	Gaya Abadi Sempurna Tbk.	-6.9	-7.0	-6.8	-3.5	-6.8	-7.0	-1.3	-7.0	-6.9	-6.9	7,775	8,350	8,975	9,625	9,975	10,700	11,500	11,650	12,525	13,450
628	SMAR	Smart Tbk.	0.8	0.0	0.5	-1.3	1.3	0.0	0.0	0.0	0.0	-2.3	3,950	3,920	3,920	3,900	3,950	3,900	3,900	3,900	3,900	3,900
629	SMBR	Semen Baturaja (Persero) Tbk.	-3.2	-3.8	-1.5	3.9	4.1	0.8	-3.2	3.3	-2.4	-2.3	610	630	655	665	640	615	610	630	610	625
630	SMCB	Solusi Bangun Indonesia Tbk.	-0.5	2.9	-1.0	-0.8	-0.3	0.3	-0.3	-0.8	3.2	1.6	1,940	1,950	1,895	1,915	1,930	1,935	1,930	1,935	1,950	1,890
631	SMDM	Suryamas Dutamakmur Tbk.	0.8	-0.8	1.7	-4.8	7.7	0.0	0.0	0.0	0.0	-0.8	122	121	122	120	126	117	117	117	117	117
632	SMDR	Samudera Indonesia Tbk.	0.0	9.4	-0.8	0.8	0.0	2.4	-2.4	-3.1	-0.8	1.5	695	695	635	640	635	635	620	635	655	660
633	SMGR	Semen Indonesia (Persero) Tbk.	0.9	-6.9	0.5	-1.8	1.9	3.0	-3.4	4.1	2.0	1.1	8,850	8,775	9,425	9,375	9,550	9,375	9,100	9,425	9,050	8,875
634	SMKL	Satyamitra Kemas Lestari Tbk.	0.8	-1.5	-5.1	0.0	3.0	6.4	-6.0	-6.3	1.4	14.8	258	256	260	274	274	266	250	266	284	280
635	SMMA	Sinarmas Multiartha Tbk.	8.8	-3.9	2.7	3.7	-1.6	0.0	-0.2	1.9	2.1	3.7	12,025	11,050	11,500	11,200	10,800	10,975	10,975	11,000	10,800	10,575
636	SMMT	Golden Eagle Energy Tbk.	-6.8	34.4	4.0	-2.3	-0.8	2.4	11.4	-0.9	-1.7	-0.8	164	176	131	126	129	130	127	114	115	117
637	SMRA	Summarecon Agung Tbk.	-1.3	-2.5	0.0	-2.5	7.2	0.0	-5.0	8.1	-1.3	-0.7	765	775	795	795	815	760	760	800	740	750
638	SMRU	SMR Utama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
639	SMSM	Selamat Sempurna Tbk.	-2.9	-1.4	0.0	0.0	2.2	0.4	-0.4	-1.1	1.1	0.4	1,325	1,365	1,385	1,385	1,385	1,355	1,350	1,355	1,370	1,355
640	SNLK	Sunter Lakeside Hotel Tbk.	-4.9	-6.8	-3.1	-4.2	4.9	2.7	-6.8	4.0	-2.6	-1.3	975	1,025	1,100	1,135	1,185	1,130	1,100	1,180	1,135	1,165
641	SOCI	Soechi Lines Tbk.	-2.1	-2.0	4.3	-1.1	2.7	1.1	-1.1	-1.1	-1.6	-0.5	188	192	196	188	190	185	183	185	187	190
642	SOFA	Boston Furniture Industries Tbk.	-9.5	-9.8	-9.9	-9.9	-9.8	-9.7	-9.5	-9.9	-9.5	4.3	134	148	164	182	202	224	248	274	304	336
643	SOHO	Soho Global Health Tbk.	1.5	-0.5	1.0	-1.5	-1.0	0.0	-0.5	1.5	1.5	-3.8	5,125	5,050	5,075	5,025	5,100	5,150	5,150	5,175	5,100	5,025
644	SONA	Sona Topas Tourism Industry Tbk.	0.0	0.0	-6.9	-6.9	0.0	0.0	0.0	0.0	0.0	0.0	4,700	4,700	4,700	5,050	5,425	5,425	5,425	5,425	5,425	5,425
645	SOSS	Shield On Service Tbk.	-2.4	-0.5	-0.5	-2.3	8.0	0.0	1.0	1.0	0.0	-1.5	406	416	418	420	430	398	398	394	390	390
646	SOTS	Satria Mega Kencana Tbk.	-2.5	-0.8	0.4	0.0	0.0	0.0	-1.6	0.8	-0.4	-1.8	476	488	492	490	490	490	490	498	494	496
647	SPMA	Suparma Tbk.	-1.6	3.9	2.3	0.0	1.1	0.6	0.6	-3.4	0.0	2.3	370	376	362	354	354	350	348	346	358	358
648	SPTO	Surya Pertiwi Tbk.	-1.9	-1.9	1.9	-1.9	2.9	2.0	-5.7	1.0	-1.9	-1.8	505	515	525	515	525	510	500	530	525	535
649	SQMI	Wilton Makmur Indonesia Tbk.	-6.9	-6.5	-0.7	-3.4	-2.7	7.2	15.8	7.1	1.8	-6.0	121	130	139	140	145	149	139	120	112	110
650	SRAJ	Sejahteraraya Anugrahjaya Tbk.	1.4	0.7	0.0	-3.3	-0.7	6.3	-4.6	0.0	1.3	-0.7	300	296	294	294	304	306	288	302	302	298
651	SRIL	Sri Rejeki Isman Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	146	146	146	146	146	146	146	146	146	146
652	SRSN	Indo Acidatama Tbk	0.0	0.0	0.0	-1.8	1.9	-1.8	1.9	-3.6	0.0	1.8	54	54	54	54	55	54	55	54	56	56
653	SRTG	Saratoga Investama Sedaya Tbk.	-1.5	-2.1	1.5	-3.0	6.3	1.3	-6.8	-3.7	-0.9	-1.1	1,600	1,625	1,660	1,635	1,685	1,585	1,565	1,680	1,745	1,760
654	SSIA	Surya Semesta Internusa Tbk.	-1.4	1.8	-0.4	-0.4	3.7	0.0	-0.8	-0.8	-1.6	-0.4	498	505	496	498	500	482	482	486	490	498
655	SSMS	Sawit Sumbermas Sarana Tbk.	-0.6	0.6	0.6	-0.6	0.0	0.6	-3.0	-1.7	-0.6	4.8	825	830	825	820	825	825	820	845	860	865
656	SSTM	Sunson Textile Manufacture Tbk	0.7	-5.8	5.4	0.7	-7.0	0.0	3.9	1.3	0.7	2.1	740	735	780	740	735	790	790	760	750	745
657	STAR	Buana Artha Anugerah Tbk.	3.6	-2.1	-5.4	10.4	-0.7	0.0	0.0	-1.5	2.2	6.3	142	137	140	148	134	135	135	135	137	134
658	STTP	Siantar Top Tbk.	3.3	0.0	-3.2	5.3	0.0	-5.0	-6.7	0.0	-2.9	-4.6	7,000	6,775	6,775	7,000	6,650	6,650	7,000	7,500	7,500	7,725
659	SUGI	Sugih Energy Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
660	SULI	SLJ Global Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
661	SUPR	Solusi Tunas Pratama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,950	7,950	7,950	7,950	7,950	7,950	7,950	7,950	7,950	7,950
662	SURE	Super Energy Tbk.	-0.5	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,970	1,980	1,980	1,980	1,980	1,980	1,980	1,980	1,980	1,980
663	SWAT	Sriwahana Adityakarta Tbk.	7.0	-1.4	0.0	0.0	1.4	-1.4	2.9	-1.4	1.4	-1.4	76	71	72	72	72	71	72	70	71	70
664	TALF	Tunas Alfin Tbk.	-4.0	-6.2	12.6	1.4	3.7	-6.2	0.7	-0.7	-2.0	1.4	290	302	322	286	282	272	290	288	290	296
665	TAMA	Lancartama Sejati Tbk.	-5.8	-6.8	1.4	1.4	18.0	1.7	-6.3	14.3	0.0	-3.4	65	69	74	73	72	61	60	64	56	56
666	TAMU	Pelayaran Tamarin Samudra Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
667	TAPG	Triputra Agro Persada Tbk.	4.1	-1.6	-2.3	-0.8	5.7	-1.6	-3.1	-0.8	1.6	-2.3	640	615	625	640	645	610	620	640	645	635
668	TARA	Agung Semesta Sejahtera Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
669	TAXI	Express Transindo Utama Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
670	TBIG	Tower Bersama Infrastructure Tbk.	-1.4	-3.6	-1.3	-3.4	0.9	7.8	-1.0	0.7	-2.0	1.0	2,920	2,960	3,070	3,110	3,220	3,190	2,960	2,990	2,970	3,030
671	TBLA	Tunas Baru Lampung Tbk.	-0.6	-0.6	-0.6	0.0	1.9	-0.6	-1.3	-1.3	-0.6	-1.8	775	780	785	790	790	775	780	790	800	805
672	TBMS	Tembaga Mulia Semanan Tbk.	0.0	0.0	-0.3	-2.8	0.0	0.0	0.0	0.8	0.0	-0.3	1,745	1,745	1,745	1,750	1,800	1,800	1,800	1,800	1,785	1,785
673	TCID	Mandom Indonesia Tbk.	1.9	-1.9	0.9	-0.5	0.0	-2.3	-2.7	-1.3	0.9	0.0	5,350	5,250	5,350	5,300	5,325	5,325	5,450	5,600	5,675	5,625
674	TCPI	Transcoal Pacific Tbk.	-1.2	-0.6	2.5	-0.3	3.5	1.3	-3.2	1.0	-0.9	0.6	8,050	8,150	8,200	8,000	8,025	7,750	7,650	7,900	7,825	7,900
675	TDPM	Tridomain Performance Materials Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	119	119	119	119	119	119	119	119	119	119
676	TEBE	Dana Brata Luhur Tbk.	3.0	-4.7	11.6	-3.6	4.2	-0.5	0.0	0.0	0.5	0.5	416	404	424	380	394	378	380	380	380	378
677	TECH	Indosterling Technomedia Tbk.	0.0	0.0	0.0	20.0	20.0	6.4	-3.7	0.0	5.6	24.7	9,000	9,000	9,000	9,000	7,500	6,250	5,875	6,100	6,100	5,775
678	TELE	Tiphone Mobile Indonesia Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	121	121	121	121	121	121	121	121	121	121
679	TFAS	Telefast Indonesia Tbk.	0.3	0.0	1.0	-3.2	-1.3	0.3	-1.6	3.9	-0.6	17.4	7,650	7,625	7,625	7,550	7,800	7,900	7,875	8,000	7,700	7,750
680	TFCO	Tifico Fiber Indonesia Tbk.	0.0	0.0	0.0	0.0	0.8	0.0	-0.8	-1.5	0.0	1.5	650	650	650	650	650	645	645	650	660	660
681	TGKA	Tigaraksa Satria Tbk.	0.7	0.0	0.0	-0.3	0.3	-0.3	-0.7	0.0	0.3	0.7	7,250	7,200	7,200	7,200	7,225	7,200	7,225	7,275	7,275	7,250
682	TGRA	Terregra Asia Energy Tbk.	-2.2	-1.1	0.0	-2.1	2.1	6.8	-1.1	-2.2	-1.1	-2.1	91	93	94	94	96	94	88	89	91	92
683	TIFA	KDB Tifa Finance Tbk.	0.0	0.0	0.0	0.0	4.0	0.0	0.0	-6.5	0.0	3.9	900	900	900	900	900	865	865	865	925	925
684	TINS	Timah Tbk.	-0.7	-0.7	0.0	-2.0	4.6	-1.7	-2.7	-0.3	-2.0	-1.9	1,435	1,445	1,455	1,455	1,485	1,420	1,445	1,485	1,490	1,520
685	TIRA	Tira Austenite Tbk	-6.8	16.6	0.7	0.0	-5.1	-0.6	-2.5	-4.7	-1.7	-4.4	328	352	302	300	300	316	318	326	342	348
686	TIRT	Tirta Mahakam Resources Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
687	TKIM	Pabrik Kertas Tjiwi Kimia Tbk.	-1.5	1.5	-1.1	6.3	0.0	0.0	-1.9	2.0	-4.1	-1.5	6,725	6,825	6,725	6,800	6,400	6,400	6,400	6,525	6,400	6,675
688	TLKM	Telkom Indonesia (Persero) Tbk.	-1.2	-0.3	-0.9	-1.2	1.2	0.3	-0.9	2.4	1.2	-1.5	3,320	3,360	3,370	3,400	3,440	3,400	3,390	3,420	3,340	3,300
689	TMAS	Temas Tbk.	-4.1	-1.4	10.4	1.5	6.5	-1.6	-5.3	-1.5	-0.7	-4.9	280	292	296	268	264	248	252	266	270	272
690	TMPI	Sigmagold Inti Perkasa Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
691	TMPO	Tempo Intimedia Tbk.	0.0	0.0	0.7	0.0	-6.8	5.8	2.2	-2.9	1.4	-0.7	138	138	138	137	137	147	139	136	140	138
692	TNCA	Trimuda Nuansa Citra Tbk.	-6.7	-5.6	-4.7	2.7	24.8	-5.6	-6.8	-6.3	-6.6	-2.6	630	675	715	750	730	585	620	665	710	760
693	TOBA	TBS Energi Utama Tbk.	0.4	0.0	-0.4	1.3	-1.3	0.0	0.0	1.7	-2.9	1.3	480	478	478	480	474	480	480	480	472	486
694	TOPS	Totalindo Eka Persada Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
695	TOTL	Total Bangun Persada Tbk.	-4.4	0.0	3.2	-5.5	-4.1	-3.9	7.9	3.1	9.6	0.0	306	320	320	310	328	342	356	330	320	292
696	TOTO	Surya Toto Indonesia Tbk.	0.0	-1.0	0.0	1.0	0.5	0.0	-0.5	0.0	0.0	0.0	200	200	202	202	200	199	199	200	200	200
697	TOWR	Sarana Menara Nusantara Tbk.	0.0	-1.5	0.0	-1.9	3.9	2.0	-1.9	-1.5	0.0	0.0	1,300	1,300	1,320	1,320	1,345	1,295	1,270	1,295	1,315	1,315
698	TOYS	Sunindo Adipersada Tbk.	-5.9	-6.3	13.4	-6.7	-6.3	34.7	33.8	-2.7	9.0	3.1	112	119	127	112	120	128	95	71	73	67
699	TPIA	Chandra Asri Petrochemical Tbk.	-2.3	-0.3	0.0	-2.8	-1.4	0.3	-1.6	0.8	-2.4	1.1	8,375	8,575	8,600	8,600	8,850	8,975	8,950	9,100	9,025	9,250
700	TPMA	Trans Power Marine Tbk.	-5.9	22.3	-2.1	-5.3	-6.8	-6.9	-7.0	-7.0	0.0	0.0	800	850	695	710	750	805	865	930	1,000	1,000
701	TRAM	Trada Alam Minera Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
702	TRIL	Triwira Insanlestari Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
703	TRIM	Trimegah Sekuritas Indonesia Tbk.	-6.6	1.7	16.5	0.0	19.8	11.0	-1.3	-4.8	-5.2	0.6	228	244	240	206	206	172	155	157	165	174
704	TRIN	Perintis Triniti Properti Tbk.	0.6	0.6	7.3	-4.5	-6.5	12.0	9.5	2.2	-1.5	0.0	163	162	161	150	157	168	150	137	134	136
705	TRIO	Trikomsel Oke Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	426	426	426	426	426	426	426	426	426	426
706	TRIS	Trisula International Tbk.	0.9	-0.9	0.9	-1.9	0.9	2.9	-1.9	-1.9	-0.9	-0.9	107	106	107	106	108	107	104	106	108	109
707	TRJA	Transkon Jaya Tbk.	1.0	-0.5	-2.5	4.6	1.6	-0.5	-2.5	-2.0	-1.9	4.6	200	198	199	204	195	192	193	198	202	206
708	TRST	Trias Sentosa Tbk.	5.0	-3.8	-1.9	0.0	0.0	7.0	-6.5	1.9	2.9	-4.7	530	505	525	535	535	535	500	535	525	510
709	TRUE	Triniti Dinamik Tbk.	-6.8	-6.2	-6.6	-6.9	3.2	-6.7	-6.9	-6.5	4.7	-5.7	494	530	565	605	650	630	675	725	775	740
710	TRUK	Guna Timur Raya Tbk.	-6.3	34.7	-2.1	-1.0	1.0	3.2	-1.1	-1.0	-3.0	-1.0	120	128	95	97	98	97	94	95	96	99
711	TRUS	Trust Finance Indonesia Tbk	-1.3	3.3	-5.6	-2.4	0.0	0.0	-1.2	1.2	1.2	0.0	312	316	306	324	332	332	332	336	332	328
712	TSPC	Tempo Scan Pacific Tbk.	-0.3	-0.3	0.7	-0.7	1.0	0.0	-1.7	0.3	-0.3	-0.3	1,460	1,465	1,470	1,460	1,470	1,455	1,455	1,480	1,475	1,480
713	TUGU	Asuransi Tugu Pratama Indonesia Tbk.	-1.8	3.8	0.6	-1.3	2.6	-4.6	-6.6	-0.3	11.1	3.9	1,620	1,650	1,590	1,580	1,600	1,560	1,635	1,750	1,755	1,580
714	TURI	Tunas Ridean Tbk.	15.9	-3.0	-2.2	14.3	0.0	-0.4	-0.4	0.0	0.0	-2.8	1,495	1,290	1,330	1,360	1,190	1,190	1,195	1,200	1,200	1,200
715	UANG	Pakuan Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	15.9	0.0	25.0	-1.1	1,275	1,275	1,275	1,275	1,275	1,275	1,275	1,100	1,100	880
716	UCID	Uni-Charm Indonesia Tbk.	-1.9	0.0	-0.6	0.9	0.0	1.9	0.6	0.0	-0.6	0.6	1,565	1,595	1,595	1,605	1,590	1,590	1,560	1,550	1,550	1,560
717	UFOE	Damai Sejahtera Abadi Tbk.	-6.6	-7.0	0.0	3.4	-2.1	5.2	11.2	0.0	0.5	-1.4	1,060	1,135	1,220	1,220	1,180	1,205	1,145	1,030	1,030	1,025
718	ULTJ	Ultra Jaya Milk Industry & Trading Company, Tbk.	0.0	0.0	1.0	-0.3	1.3	-0.7	0.0	0.3	-0.3	0.0	1,545	1,545	1,545	1,530	1,535	1,515	1,525	1,525	1,520	1,525
719	UNIC	Unggul Indah Cahaya Tbk.	2.0	0.0	0.3	4.3	-4.9	0.6	2.4	-2.9	1.8	0.6	8,775	8,600	8,600	8,575	8,225	8,650	8,600	8,400	8,650	8,500
720	UNIQ	Ulima Nitra Tbk.	0.0	-4.4	3.4	0.0	0.0	-2.2	4.7	-3.4	0.0	-4.3	87	87	91	88	88	88	90	86	89	89
721	UNIT	Nusantara Inti Corpora Tbk	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	316	316	316	316	316	316	316	316	316	316
722	UNSP	Bakrie Sumatera Plantations Tbk.	0.0	0.0	0.0	-1.8	1.8	-0.9	-1.8	0.9	0.0	3.7	109	109	109	109	111	109	110	112	111	111
723	UNTR	United Tractors Tbk.	1.0	0.8	1.6	-1.1	0.1	-1.6	-2.2	-2.2	-2.3	-0.2	19,475	19,275	19,125	18,825	19,025	19,000	19,300	19,725	20,175	20,650
724	UNVR	Unilever Indonesia Tbk.	-1.5	-1.9	2.2	0.5	-0.2	-1.0	-2.8	1.9	-2.4	1.0	4,030	4,090	4,170	4,080	4,060	4,070	4,110	4,230	4,150	4,250
725	URBN	Urban Jakarta Propertindo Tbk.	-1.0	-2.8	-1.8	1.9	-0.9	-1.8	-5.9	1.7	-4.1	-0.8	520	525	540	550	540	545	555	590	580	605
726	UVCR	Trimegah Karya Pratama Tbk.	4.2	-9.7	-9.5	9.4	9.1	10.0	10.0	9.8	9.6	9.9	494	474	525	580	530	486	442	402	366	334
727	VICI	Victoria Care Indonesia Tbk.	-0.5	0.5	0.0	-1.0	0.0	1.6	-1.0	0.5	1.1	2.7	380	382	380	380	384	384	378	382	380	376
728	VICO	Victoria Investama Tbk.	-0.8	-2.5	-3.2	3.3	-1.6	-3.1	1.6	4.2	-0.8	1.7	117	118	121	125	121	123	127	125	120	121
729	VINS	Victoria Insurance Tbk.	3.1	-1.0	1.0	0.0	0.0	1.1	0.0	-1.0	-1.0	2.1	99	96	97	96	96	96	95	95	96	97
730	VIVA	Visi Media Asia Tbk.	0.0	-3.7	0.0	1.9	6.0	0.0	0.0	0.0	0.0	0.0	52	52	54	54	53	50	50	50	50	50
731	VOKS	Voksel Electric Tbk.	-0.5	1.1	1.7	-3.3	2.2	-1.1	2.8	-3.3	0.6	-0.5	181	182	180	177	183	179	181	176	182	181
732	VRNA	Verena Multi Finance Tbk.	0.8	-0.8	4.3	-2.5	-1.7	2.6	-1.7	-1.7	-2.4	0.8	120	119	120	115	118	120	117	119	121	124
733	WAPO	Wahana Pronatural Tbk.	-0.9	3.9	0.0	0.0	2.0	-1.0	0.0	1.0	3.1	-4.0	105	106	102	102	102	100	101	101	100	97
734	WEGE	Wijaya Karya Bangunan Gedung Tbk.	6.2	0.0	4.7	0.0	1.8	-0.6	0.0	-1.2	-0.6	0.0	189	178	178	170	170	167	168	168	170	171
735	WEHA	WEHA Transportasi Indonesia Tbk.	-2.8	-4.5	8.7	-6.4	-6.8	0.0	34.9	-6.9	-6.9	-6.5	208	214	224	206	220	236	236	175	188	202
736	WICO	Wicaksana Overseas International Tbk.	6.3	0.5	-5.9	0.0	0.0	0.0	0.0	0.0	0.0	0.0	440	414	412	438	438	438	438	438	438	438
737	WIFI	Solusi Sinergi Digital Tbk.	3.8	-6.5	-4.5	-3.3	8.3	0.6	-5.6	-3.3	-6.6	-6.6	820	790	845	885	915	845	840	890	920	985
738	WIIM	Wismilak Inti Makmur Tbk.	-0.4	-1.3	-0.4	0.0	0.0	-1.7	-1.6	-0.8	-1.8	1.8	466	468	474	476	476	476	484	492	496	505
739	WIKA	Wijaya Karya (Persero) Tbk.	-0.5	-2.1	4.4	-1.6	7.6	-1.2	-2.8	-2.7	2.8	-2.2	915	920	940	900	915	850	860	885	910	885
740	WINS	Wintermar Offshore Marine Tbk.	6.5	-3.5	-6.5	16.8	-0.8	0.8	-6.4	2.2	5.4	3.2	147	138	143	153	131	132	131	140	137	130
741	WMUU	Widodo Makmur Unggas Tbk.	0.0	-1.3	0.7	0.0	0.0	-0.7	0.7	-2.6	-1.3	0.0	150	150	152	151	151	151	152	151	155	157
742	WOMF	Wahana Ottomitra Multiartha Tbk.	0.8	-0.8	0.0	0.0	0.0	0.0	0.8	0.9	-2.5	0.8	238	236	238	238	238	238	238	236	234	240
743	WOOD	Integra Indocabinet Tbk.	0.7	-0.7	-1.3	1.4	-1.3	-1.3	0.0	-0.7	1.3	-1.3	735	730	735	745	735	745	755	755	760	750
744	WOWS	Ginting Jaya Energi Tbk.	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	50	50	50	50	50	50	50	50	50	50
745	WSBP	Waskita Beton Precast Tbk.	-2.9	-3.5	4.4	0.7	2.3	-0.8	-2.2	2.3	-1.5	0.0	132	136	141	135	134	131	132	135	132	134
746	WSKT	Waskita Karya (Persero) Tbk.	-0.6	-1.3	2.6	-0.6	6.2	0.0	-4.6	-5.0	-6.9	-2.3	775	780	790	770	775	730	730	765	805	865
747	WTON	Wijaya Karya Beton Tbk.	0.9	-2.6	1.7	1.8	2.7	0.0	-0.9	-1.8	-1.7	-1.7	230	228	234	230	226	220	220	222	226	230
748	YELO	Yelooo Integra Datanet Tbk.	-1.3	-1.9	-4.3	5.8	5.5	1.4	-0.7	-5.2	-6.7	9.3	302	306	312	326	308	292	288	290	306	328
749	YPAS	Yanaprima Hastapersada Tbk	0.0	0.0	0.0	-6.8	0.4	4.0	16.0	-4.4	-4.7	-7.0	438	438	438	438	470	468	450	388	406	426
750	YULE	Yulie Sekuritas Indonesia Tbk.	3.2	24.5	8.3	-6.9	10.8	0.0	0.0	3.7	-3.2	-6.7	640	620	498	460	494	446	446	446	430	444
751	ZBRA	Zebra Nusantara Tbk	0.0	-1.6	2.8	-5.7	4.1	0.9	0.5	1.4	2.4	-6.7	900	900	1,115	1,085	1,150	1,105	1,095	1,090	1,075	1,050
752	ZINC	Kapuas Prima Coal Tbk.	-1.5	-1.5	-0.7	0.8	3.1	-0.8	-2.3	-2.9	0.7	-0.7	129	131	133	134	133	129	130	133	137	136
753	ZONE	Mega Perintis Tbk.	0.5	0.5	0.0	1.0	-1.0	1.0	0.0	1.0	0.5	-1.5	404	402	400	400	396	400	396	396	392	390
754	ZYRX	Zyrexindo Mandiri Buana Tbk.	5.0	-1.7	-2.4	0.0	0.8	3.4	-3.3	-6.8	1.5	-3.0	625	595	605	620	620	615	595	615	660	650