Daftar Saham

Kenaikan harga 3 hari berturut2

No	Kode	Nama	K 27	K 26	K 25	K 24	K 23	K 20	K 19	K 18	K 16	K 13	H 27	H 26	H 25	H 24	H 23	H 20	H 19	H 18	H 16	H 13
1	ABBA	Mahaka Media Tbk.	1.4	0.7	2.2	0.0	8.9	17.0	-4.5	8.8	2.8	-4.6	705	695	690	675	675	620	530	555	510	496
2	AMAG	Asuransi Multi Artha Guna Tbk.	0.6	0.6	0.6	0.0	2.0	-1.9	2.0	0.7	0.0	-1.3	314	312	310	308	308	302	308	302	300	300
3	BELL	Trisula Textile Industries Tbk.	3.0	1.5	0.8	0.0	3.1	3.2	-3.9	5.7	0.0	1.7	139	135	133	132	132	128	124	129	122	122
4	BIKA	Binakarya Jaya Abadi Tbk.	25.0	5.8	6.9	9.0	7.3	-6.8	-7.0	1.4	24.8	-0.9	410	328	310	290	266	248	266	286	282	226
5	DCII	DCI Indonesia Tbk.	7.2	9.9	10.0	10.0	-7.0	-7.0	-7.0	-7.0	-7.0	-7.0	50,675	47,275	43,000	39,100	35,550	38,225	41,100	44,175	47,500	51,050
6	GMFI	Garuda Maintenance Facility Aero Asia Tbk.	6.6	1.3	1.4	-1.3	2.7	0.0	-1.4	-1.3	-1.3	1.3	81	76	75	74	75	73	73	74	75	76
7	HOMI	Grand House Mulia Tbk.	0.3	0.5	0.8	-0.5	-1.0	0.8	-0.8	-0.8	0.3	-1.0	1,980	1,975	1,965	1,950	1,960	1,980	1,965	1,980	1,995	1,990
8	IPAC	Era Graharealty Tbk.	3.6	2.6	1.1	0.0	0.5	0.0	-0.5	-2.6	8.9	6.5	204	197	192	190	190	189	189	190	195	179
9	KLBF	Kalbe Farma Tbk.	1.5	0.4	3.5	-0.4	0.4	3.6	-4.6	0.8	0.0	0.8	1,365	1,345	1,340	1,295	1,300	1,295	1,250	1,310	1,300	1,300
10	MASA	Multistrada Arah Sarana Tbk.	1.3	6.3	2.9	5.3	24.9	1.4	1.4	-5.5	-4.8	-3.8	3,100	3,060	2,880	2,800	2,660	2,130	2,100	2,070	2,190	2,300
11	MEGA	Bank Mega Tbk.	2.6	0.7	0.3	-1.9	-0.6	0.3	-0.6	-0.3	0.0	-0.6	7,875	7,675	7,625	7,600	7,750	7,800	7,775	7,825	7,850	7,850
12	MFMI	Multifiling Mitra Indonesia Tbk.	0.7	2.7	5.0	-0.7	0.0	1.4	3.8	-3.6	3.0	0.0	755	750	730	695	700	700	690	665	690	670
13	MGLV	Panca Anugrah Wisesa Tbk.	9.7	9.7	9.6	1.1	-2.1	-1.0	1.1	-4.0	-3.9	5.1	124	113	103	94	93	95	96	95	99	103
14	MSKY	MNC Sky Vision Tbk.	1.1	0.5	0.5	0.0	-1.1	0.0	0.0	-1.6	-0.5	-1.0	384	380	378	376	376	380	380	380	386	388
15	NICK	Charnic Capital Tbk.	3.3	2.9	1.0	-1.9	-5.0	0.5	3.8	-5.8	2.3	-1.8	440	426	414	410	418	440	438	422	448	438
16	PANI	Pratama Abadi Nusa Industri Tbk.	15.4	4.2	14.6	-1.9	4.0	1.0	-2.0	-2.9	-2.8	-2.7	284	246	236	206	210	202	200	204	210	216
17	PEGE	Panca Global Kapital Tbk.	9.8	9.7	9.8	9.9	9.9	0.0	0.0	0.0	0.0	24.5	1,620	1,475	1,345	1,225	1,115	1,015	1,015	1,015	1,015	1,015
18	PGLI	Pembangunan Graha Lestari Indah Tbk.	7.5	0.9	1.0	0.0	0.0	-2.8	2.9	0.0	1.0	-1.0	230	214	212	210	210	210	216	210	210	208
19	PTDU	Djasa Ubersakti Tbk.	24.5	3.6	6.2	3.4	-4.7	-6.6	-6.9	-6.7	-6.3	-6.7	575	462	446	420	406	426	456	490	525	560
20	RIGS	Rig Tenders Indonesia Tbk.	24.5	2.9	1.0	-1.0	-1.0	4.0	-2.0	1.0	-1.0	0.0	264	212	206	204	206	208	200	204	202	204
21	SAFE	Steady Safe Tbk	0.5	5.4	1.1	-3.7	5.0	-5.3	1.6	-6.5	11.7	-4.3	195	194	184	182	189	180	190	187	200	179
22	SFAN	Surya Fajar Capital Tbk.	1.1	1.5	1.5	-0.4	0.4	1.2	-0.4	0.0	-0.8	1.2	1,360	1,345	1,325	1,305	1,310	1,305	1,290	1,295	1,295	1,305
23	TRIN	Perintis Triniti Properti Tbk.	0.6	0.6	7.3	-4.5	-6.5	12.0	9.5	2.2	-1.5	0.0	163	162	161	150	157	168	150	137	134	136
24	UNTR	United Tractors Tbk.	1.0	0.8	1.6	-1.1	0.1	-1.6	-2.2	-2.2	-2.3	-0.2	19,475	19,275	19,125	18,825	19,025	19,000	19,300	19,725	20,175	20,650
25	YULE	Yulie Sekuritas Indonesia Tbk.	3.2	24.5	8.3	-6.9	10.8	0.0	0.0	3.7	-3.2	-6.7	640	620	498	460	494	446	446	446	430	444